First Trust Nasdaq Pharmaceuticals ETF (FTXH)
28.09
+0.31
(+1.11%)
USD |
NASDAQ |
Nov 22, 16:00
FTXH Total Return Level: 31.03 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 31.03 |
| November 21, 2024 | 30.68 |
| November 20, 2024 | 30.24 |
| November 19, 2024 | 29.96 |
| November 18, 2024 | 29.92 |
| November 15, 2024 | 29.93 |
| November 14, 2024 | 30.91 |
| November 13, 2024 | 31.54 |
| November 12, 2024 | 31.61 |
| November 11, 2024 | 32.13 |
| November 08, 2024 | 32.20 |
| November 07, 2024 | 32.03 |
| November 06, 2024 | 31.49 |
| November 05, 2024 | 31.30 |
| November 04, 2024 | 31.03 |
| November 01, 2024 | 31.29 |
| October 31, 2024 | 31.22 |
| October 30, 2024 | 31.33 |
| October 29, 2024 | 31.14 |
| October 28, 2024 | 31.19 |
| October 25, 2024 | 30.88 |
| October 24, 2024 | 31.08 |
| October 23, 2024 | 31.21 |
| October 22, 2024 | 31.40 |
| October 21, 2024 | 31.44 |
| Date | Value |
|---|---|
| October 18, 2024 | 31.82 |
| October 17, 2024 | 31.80 |
| October 16, 2024 | 31.93 |
| October 15, 2024 | 31.91 |
| October 14, 2024 | 31.74 |
| October 11, 2024 | 31.65 |
| October 10, 2024 | 31.38 |
| October 09, 2024 | 31.54 |
| October 08, 2024 | 31.32 |
| October 07, 2024 | 31.30 |
| October 04, 2024 | 31.55 |
| October 03, 2024 | 31.39 |
| October 02, 2024 | 31.66 |
| October 01, 2024 | 31.75 |
| September 30, 2024 | 31.85 |
| September 27, 2024 | 31.70 |
| September 26, 2024 | 31.57 |
| September 25, 2024 | 31.40 |
| September 24, 2024 | 31.90 |
| September 23, 2024 | 32.03 |
| September 20, 2024 | 32.22 |
| September 19, 2024 | 32.37 |
| September 18, 2024 | 32.29 |
| September 17, 2024 | 32.34 |
| September 16, 2024 | 32.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.18
Minimum
Mar 23 2020
32.61
Maximum
Aug 30 2024
27.59
Average
27.87
Median