First Trust Nasdaq Transportation ETF (FTXR)
44.35
+0.10
(+0.24%)
USD |
NASDAQ |
Aug 25, 13:18
FTXR Price : 44.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.78 | 44.78 | 44.16 | 44.25 | 21424.00 |
| Aug 21, 2026 | 44.40 | 44.78 | 44.40 | 44.76 | 22239.00 |
| Aug 20, 2026 | 43.91 | 44.15 | 43.91 | 44.03 | 48720.00 |
| Aug 19, 2026 | 44.71 | 44.71 | 44.33 | 44.39 | 9477.00 |
| Aug 18, 2026 | 44.69 | 44.76 | 44.33 | 44.33 | 23237.00 |
| Aug 17, 2026 | 45.16 | 45.38 | 45.01 | 45.04 | 41087.00 |
| Aug 14, 2026 | 45.28 | 45.51 | 45.19 | 45.23 | 96870.00 |
| Aug 13, 2026 | 45.09 | 45.25 | 44.99 | 45.20 | 62080.00 |
| Aug 12, 2026 | 45.03 | 45.03 | 44.54 | 44.81 | 36257.00 |
| Aug 11, 2026 | 44.83 | 45.22 | 44.83 | 44.91 | 44093.00 |
| Aug 10, 2026 | 45.01 | 45.01 | 44.68 | 44.68 | 139026.0 |
| Aug 07, 2026 | 45.01 | 45.31 | 44.90 | 45.08 | 40802.00 |
| Aug 06, 2026 | 45.38 | 45.40 | 44.81 | 44.81 | 37957.00 |
| Aug 05, 2026 | 46.01 | 46.03 | 45.52 | 45.52 | 48416.00 |
| Aug 04, 2026 | 45.25 | 45.78 | 44.93 | 45.76 | 29222.00 |
| Aug 03, 2026 | 45.04 | 45.05 | 44.60 | 44.85 | 94302.00 |
| Jul 31, 2026 | 44.58 | 44.58 | 43.96 | 44.24 | 26742.00 |
| Jul 30, 2026 | 44.26 | 44.48 | 43.81 | 44.46 | 39347.00 |
| Jul 29, 2026 | 45.06 | 45.24 | 44.51 | 44.55 | 41403.00 |
| Jul 28, 2026 | 45.09 | 45.47 | 44.96 | 45.34 | 39034.00 |
| Jul 27, 2026 | 45.77 | 45.77 | 44.80 | 45.24 | 45144.00 |
| Jul 24, 2026 | 44.93 | 45.50 | 44.77 | 45.18 | 4.310M |
| Jul 23, 2026 | 45.15 | 45.26 | 44.56 | 44.80 | 74735.00 |
| Jul 22, 2026 | 45.00 | 45.66 | 45.00 | 45.36 | 25932.00 |
| Jul 21, 2026 | 44.54 | 45.26 | 44.54 | 45.15 | 24175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median