First Trust Nasdaq Transportation ETF (FTXR)
42.83
-0.28
(-0.65%)
USD |
NASDAQ |
Sep 14, 16:00
42.83
0.00 (0.00%)
After-Hours: 20:00
FTXR Price : 42.83 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.40 | 43.40 | 43.08 | 43.11 | 10128.00 |
| Sep 10, 2026 | 42.74 | 43.11 | 42.74 | 42.91 | 17462.00 |
| Sep 09, 2026 | 43.19 | 43.36 | 42.86 | 42.86 | 8347.00 |
| Sep 08, 2026 | 43.72 | 43.74 | 43.34 | 43.36 | 14419.00 |
| Sep 04, 2026 | 43.85 | 43.89 | 43.69 | 43.88 | 24046.00 |
| Sep 03, 2026 | 43.28 | 43.68 | 43.24 | 43.62 | 23571.00 |
| Sep 02, 2026 | 42.78 | 43.25 | 42.78 | 43.01 | 43152.00 |
| Sep 01, 2026 | 43.58 | 43.58 | 42.62 | 42.72 | 108017.0 |
| Aug 31, 2026 | 43.72 | 43.81 | 43.66 | 43.74 | 17357.00 |
| Aug 28, 2026 | 44.40 | 44.40 | 43.71 | 43.86 | 16034.00 |
| Aug 27, 2026 | 44.09 | 44.36 | 44.04 | 44.14 | 8538.00 |
| Aug 26, 2026 | 44.36 | 44.58 | 44.36 | 44.38 | 10094.00 |
| Aug 25, 2026 | 44.45 | 44.45 | 44.23 | 44.35 | 12517.00 |
| Aug 24, 2026 | 44.78 | 44.78 | 44.16 | 44.25 | 21424.00 |
| Aug 21, 2026 | 44.40 | 44.78 | 44.40 | 44.76 | 22239.00 |
| Aug 20, 2026 | 43.91 | 44.15 | 43.91 | 44.03 | 48720.00 |
| Aug 19, 2026 | 44.71 | 44.71 | 44.33 | 44.39 | 9477.00 |
| Aug 18, 2026 | 44.69 | 44.76 | 44.33 | 44.33 | 23237.00 |
| Aug 17, 2026 | 45.16 | 45.38 | 45.01 | 45.04 | 41087.00 |
| Aug 14, 2026 | 45.28 | 45.51 | 45.19 | 45.23 | 96870.00 |
| Aug 13, 2026 | 45.09 | 45.25 | 44.99 | 45.20 | 62080.00 |
| Aug 12, 2026 | 45.03 | 45.03 | 44.54 | 44.81 | 36257.00 |
| Aug 11, 2026 | 44.83 | 45.22 | 44.83 | 44.91 | 44093.00 |
| Aug 10, 2026 | 45.01 | 45.01 | 44.68 | 44.68 | 139026.0 |
| Aug 07, 2026 | 45.01 | 45.31 | 44.90 | 45.08 | 40802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median