First Trust Nasdaq Semiconductor ETF (FTXL)
88.93
-0.62
(-0.69%)
USD |
NASDAQ |
Nov 04, 16:00
89.00
+0.07
(+0.08%)
After-Hours: 20:00
FTXL Price: 88.93 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 89.13 | 89.90 | 88.71 | 88.93 | 15777.00 |
| Nov 01, 2024 | 88.98 | 90.00 | 88.79 | 89.55 | 26062.00 |
| Oct 31, 2024 | 90.09 | 90.09 | 87.52 | 88.13 | 24684.00 |
| Oct 30, 2024 | 92.12 | 92.85 | 91.43 | 91.64 | 14728.00 |
| Oct 29, 2024 | 92.30 | 94.99 | 92.07 | 94.49 | 15968.00 |
| Oct 28, 2024 | 92.80 | 93.65 | 92.80 | 93.06 | 13602.00 |
| Oct 25, 2024 | 92.72 | 93.99 | 92.72 | 92.91 | 45058.00 |
| Oct 24, 2024 | 92.34 | 92.34 | 91.06 | 91.63 | 16335.00 |
| Oct 23, 2024 | 92.00 | 92.39 | 90.13 | 91.49 | 13418.00 |
| Oct 22, 2024 | 92.02 | 92.59 | 91.55 | 92.13 | 14413.00 |
| Oct 21, 2024 | 92.39 | 92.77 | 91.68 | 92.48 | 15241.00 |
| Oct 18, 2024 | 93.38 | 93.53 | 92.54 | 93.10 | 30993.00 |
| Oct 17, 2024 | 94.59 | 94.59 | 92.78 | 93.01 | 17905.00 |
| Oct 16, 2024 | 93.62 | 93.62 | 92.05 | 92.36 | 23959.00 |
| Oct 15, 2024 | 96.95 | 97.41 | 91.99 | 92.73 | 22785.00 |
| Oct 14, 2024 | 95.84 | 97.30 | 95.84 | 97.30 | 25821.00 |
| Oct 11, 2024 | 94.30 | 95.49 | 94.30 | 95.03 | 11389.00 |
| Oct 10, 2024 | 93.29 | 94.61 | 93.14 | 94.61 | 13873.00 |
| Oct 09, 2024 | 93.25 | 94.93 | 93.04 | 94.67 | 21373.00 |
| Oct 08, 2024 | 92.67 | 93.85 | 92.06 | 93.85 | 17120.00 |
| Oct 07, 2024 | 92.49 | 93.25 | 91.88 | 92.40 | 24259.00 |
| Oct 04, 2024 | 93.87 | 93.88 | 92.22 | 92.99 | 35045.00 |
| Oct 03, 2024 | 91.09 | 92.81 | 91.02 | 91.70 | 25880.00 |
| Oct 02, 2024 | 90.60 | 92.71 | 90.37 | 91.66 | 62812.00 |
| Oct 01, 2024 | 93.19 | 93.19 | 89.77 | 90.70 | 32146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.35
Minimum
Mar 16 2020
107.11
Maximum
Jul 10 2024
64.34
Average
64.04
Median