First Trust Nasdaq Semiconductor ETF (FTXL)
88.64
+1.68
(+1.93%)
USD |
NASDAQ |
Nov 21, 16:00
88.46
-0.18
(-0.20%)
After-Hours: 20:00
FTXL Price: 88.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 87.85 | 88.89 | 86.36 | 88.64 | 40028.00 |
| Nov 20, 2024 | 86.68 | 86.69 | 85.55 | 86.96 | 25960.00 |
| Nov 19, 2024 | 86.63 | 87.61 | 86.13 | 87.19 | 43389.00 |
| Nov 18, 2024 | 86.11 | 87.27 | 85.96 | 87.24 | 27996.00 |
| Nov 15, 2024 | 87.29 | 87.88 | 86.06 | 86.31 | 72792.00 |
| Nov 14, 2024 | 90.10 | 90.36 | 89.02 | 89.30 | 30549.00 |
| Nov 13, 2024 | 90.05 | 90.05 | 89.16 | 89.10 | 21209.00 |
| Nov 12, 2024 | 91.87 | 91.87 | 89.97 | 90.93 | 24589.00 |
| Nov 11, 2024 | 94.13 | 94.13 | 91.08 | 92.18 | 34133.00 |
| Nov 08, 2024 | 94.69 | 94.95 | 94.12 | 94.31 | 74582.00 |
| Nov 07, 2024 | 94.78 | 95.27 | 94.50 | 95.23 | 56863.00 |
| Nov 06, 2024 | 92.42 | 93.52 | 91.58 | 93.04 | 24626.00 |
| Nov 05, 2024 | 88.82 | 89.99 | 88.82 | 89.94 | 11615.00 |
| Nov 04, 2024 | 89.13 | 89.90 | 88.71 | 88.93 | 15966.00 |
| Nov 01, 2024 | 88.98 | 90.00 | 88.79 | 89.55 | 26071.00 |
| Oct 31, 2024 | 90.09 | 90.09 | 87.52 | 88.13 | 25533.00 |
| Oct 30, 2024 | 92.12 | 92.85 | 91.43 | 91.64 | 14863.00 |
| Oct 29, 2024 | 92.30 | 94.99 | 92.07 | 94.49 | 16128.00 |
| Oct 28, 2024 | 92.80 | 93.65 | 92.80 | 93.06 | 13766.00 |
| Oct 25, 2024 | 92.72 | 93.99 | 92.72 | 92.91 | 45058.00 |
| Oct 24, 2024 | 92.34 | 92.34 | 91.06 | 91.63 | 16355.00 |
| Oct 23, 2024 | 92.00 | 92.39 | 90.13 | 91.49 | 13418.00 |
| Oct 22, 2024 | 92.02 | 92.59 | 91.55 | 92.13 | 14505.00 |
| Oct 21, 2024 | 92.39 | 92.77 | 91.68 | 92.48 | 15435.00 |
| Oct 18, 2024 | 93.38 | 93.53 | 92.54 | 93.10 | 30993.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.35
Minimum
Mar 16 2020
107.11
Maximum
Jul 10 2024
64.87
Average
64.40
Median