First Trust Nasdaq Semiconductor ETF (FTXL)
87.33
+1.91
(+2.24%)
USD |
NASDAQ |
Apr 26, 16:00
87.33
0.00 (0.00%)
After-Hours: 20:00
FTXL Price: 87.33 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 83.69 | 85.92 | 83.69 | 85.42 | 91213.00 |
| Apr 24, 2024 | 84.78 | 85.35 | 83.44 | 83.99 | 36525.00 |
| Apr 23, 2024 | 81.65 | 83.00 | 81.45 | 82.54 | 144861.0 |
| Apr 22, 2024 | 80.62 | 81.60 | 79.74 | 81.07 | 38856.00 |
| Apr 19, 2024 | 82.12 | 82.65 | 79.56 | 79.89 | 47055.00 |
| Apr 18, 2024 | 83.66 | 84.12 | 82.56 | 82.72 | 35173.00 |
| Apr 17, 2024 | 86.51 | 86.51 | 84.04 | 84.13 | 23980.00 |
| Apr 16, 2024 | 86.07 | 86.87 | 85.72 | 86.39 | 34806.00 |
| Apr 15, 2024 | 87.93 | 88.45 | 85.46 | 85.91 | 37016.00 |
| Apr 12, 2024 | 88.21 | 88.44 | 86.82 | 86.95 | 193161.0 |
| Apr 11, 2024 | 88.52 | 90.00 | 87.92 | 89.81 | 36165.00 |
| Apr 10, 2024 | 88.17 | 89.00 | 87.51 | 87.92 | 39116.00 |
| Apr 09, 2024 | 89.50 | 89.86 | 88.42 | 89.86 | 67971.00 |
| Apr 08, 2024 | 88.68 | 89.12 | 88.25 | 88.63 | 20678.00 |
| Apr 05, 2024 | 87.68 | 88.84 | 87.41 | 88.34 | 37053.00 |
| Apr 04, 2024 | 90.72 | 91.04 | 87.31 | 87.45 | 31870.00 |
| Apr 03, 2024 | 88.45 | 90.26 | 88.45 | 89.65 | 31874.00 |
| Apr 02, 2024 | 89.80 | 89.80 | 88.84 | 89.72 | 27939.00 |
| Apr 01, 2024 | 91.24 | 92.16 | 90.70 | 90.93 | 27170.00 |
| Mar 28, 2024 | 90.58 | 90.97 | 90.26 | 90.54 | 29631.00 |
| Mar 27, 2024 | 90.09 | 90.63 | 89.22 | 90.63 | 27334.00 |
| Mar 26, 2024 | 90.55 | 90.75 | 89.11 | 89.12 | 45674.00 |
| Mar 25, 2024 | 89.24 | 90.51 | 89.15 | 89.83 | 21757.00 |
| Mar 22, 2024 | 90.71 | 91.22 | 90.10 | 90.50 | 27332.00 |
| Mar 21, 2024 | 90.92 | 92.12 | 90.38 | 90.55 | 55094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.35
Minimum
Mar 16 2020
95.00
Maximum
Mar 07 2024
58.02
Average
60.89
Median
May 26 2022