First Trust Nasdaq Semiconductor ETF (FTXL)
220.95
-13.54
(-5.77%)
USD |
NASDAQ |
Sep 14, 16:00
220.95
0.00 (0.00%)
After-Hours: 20:00
FTXL Price : 220.95 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 232.51 | 236.22 | 232.45 | 234.49 | 59050.00 |
| Sep 10, 2026 | 229.37 | 231.22 | 227.16 | 229.12 | 94639.00 |
| Sep 09, 2026 | 231.46 | 236.76 | 231.46 | 235.15 | 160163.0 |
| Sep 08, 2026 | 233.18 | 235.32 | 231.52 | 232.75 | 107676.0 |
| Sep 04, 2026 | 222.65 | 228.10 | 222.11 | 227.85 | 117670.0 |
| Sep 03, 2026 | 217.41 | 220.52 | 213.75 | 219.94 | 99479.00 |
| Sep 02, 2026 | 216.64 | 219.64 | 215.68 | 219.35 | 76207.00 |
| Sep 01, 2026 | 217.44 | 219.15 | 214.62 | 217.49 | 108256.0 |
| Aug 31, 2026 | 220.92 | 222.68 | 219.84 | 221.91 | 75476.00 |
| Aug 28, 2026 | 225.32 | 225.91 | 219.28 | 220.23 | 159197.0 |
| Aug 27, 2026 | 229.34 | 229.34 | 224.16 | 228.16 | 160664.0 |
| Aug 26, 2026 | 221.97 | 224.16 | 220.96 | 223.95 | 116029.0 |
| Aug 25, 2026 | 223.99 | 224.78 | 221.18 | 222.80 | 94959.00 |
| Aug 24, 2026 | 222.25 | 222.25 | 216.01 | 219.50 | 182904.0 |
| Aug 21, 2026 | 230.14 | 230.16 | 224.27 | 226.17 | 164702.0 |
| Aug 20, 2026 | 226.13 | 229.14 | 224.48 | 228.20 | 162282.0 |
| Aug 19, 2026 | 233.99 | 233.99 | 224.48 | 226.67 | 78669.00 |
| Aug 18, 2026 | 234.22 | 235.51 | 227.85 | 230.99 | 182268.0 |
| Aug 17, 2026 | 242.96 | 247.08 | 242.33 | 243.84 | 176262.0 |
| Aug 14, 2026 | 239.60 | 241.80 | 236.76 | 239.81 | 86265.00 |
| Aug 13, 2026 | 237.61 | 244.61 | 237.25 | 239.79 | 85628.00 |
| Aug 12, 2026 | 239.93 | 240.06 | 237.04 | 237.25 | 117308.0 |
| Aug 11, 2026 | 231.62 | 232.88 | 229.27 | 231.26 | 185021.0 |
| Aug 10, 2026 | 236.41 | 237.35 | 229.20 | 229.20 | 111470.0 |
| Aug 07, 2026 | 236.11 | 237.82 | 230.24 | 236.49 | 119595.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median