First Trust Nasdaq Semiconductor ETF (FTXL)
66.51
+0.69
(+1.05%)
USD |
NASDAQ |
Jun 06, 16:00
66.52
+0.01
(+0.02%)
After-Hours: 20:00
FTXL Price: 66.51 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 65.27 | 66.84 | 65.27 | 66.51 | 135320.0 |
| Jun 05, 2023 | 66.84 | 66.84 | 65.44 | 65.82 | 71643.00 |
| Jun 02, 2023 | 67.24 | 67.51 | 66.62 | 67.25 | 112122.0 |
| Jun 01, 2023 | 66.62 | 67.43 | 65.65 | 66.97 | 112550.0 |
| May 31, 2023 | 66.07 | 66.71 | 65.81 | 66.08 | 192673.0 |
| May 30, 2023 | 68.45 | 68.59 | 66.97 | 67.17 | 78721.00 |
| May 26, 2023 | 63.76 | 67.32 | 63.76 | 67.12 | 92235.00 |
| May 25, 2023 | 62.24 | 63.66 | 61.80 | 63.60 | 35561.00 |
| May 24, 2023 | 61.09 | 61.22 | 60.53 | 61.15 | 40016.00 |
| May 23, 2023 | 62.67 | 62.94 | 62.21 | 62.32 | 103964.0 |
| May 22, 2023 | 62.61 | 63.22 | 62.58 | 63.10 | 119236.0 |
| May 19, 2023 | 63.22 | 63.28 | 62.70 | 63.02 | 116204.0 |
| May 18, 2023 | 61.78 | 63.37 | 61.78 | 63.28 | 23283.00 |
| May 17, 2023 | 60.83 | 61.83 | 60.32 | 61.60 | 42496.00 |
| May 16, 2023 | 60.49 | 60.97 | 60.25 | 60.25 | 46077.00 |
| May 15, 2023 | 59.21 | 60.74 | 59.05 | 60.74 | 145212.0 |
| May 12, 2023 | 59.20 | 59.48 | 58.46 | 59.04 | 22343.00 |
| May 11, 2023 | 59.14 | 59.14 | 58.52 | 59.07 | 52187.00 |
| May 10, 2023 | 59.63 | 59.77 | 58.90 | 59.61 | 47679.00 |
| May 09, 2023 | 59.24 | 59.24 | 58.63 | 58.91 | 40602.00 |
| May 08, 2023 | 59.97 | 59.97 | 59.48 | 59.89 | 66496.00 |
| May 05, 2023 | 59.08 | 60.25 | 59.08 | 60.13 | 86182.00 |
| May 04, 2023 | 59.27 | 59.27 | 58.60 | 58.82 | 115303.0 |
| May 03, 2023 | 59.99 | 60.71 | 59.55 | 59.63 | 41589.00 |
| May 02, 2023 | 60.36 | 60.66 | 59.39 | 59.80 | 18094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.92
Minimum
Dec 24 2018
82.43
Maximum
Jan 03 2022
49.94
Average
50.99
Median