First Trust Nasdaq Semiconductor ETF (FTXL)
223.15
+3.65
(+1.66%)
USD |
NASDAQ |
Aug 25, 12:30
FTXL Price : 223.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 222.25 | 222.25 | 216.01 | 219.50 | 182904.0 |
| Aug 21, 2026 | 230.14 | 230.16 | 224.27 | 226.17 | 164702.0 |
| Aug 20, 2026 | 226.13 | 229.14 | 224.48 | 228.20 | 162282.0 |
| Aug 19, 2026 | 233.99 | 233.99 | 224.48 | 226.67 | 78669.00 |
| Aug 18, 2026 | 234.22 | 235.51 | 227.85 | 230.99 | 182268.0 |
| Aug 17, 2026 | 242.96 | 247.08 | 242.33 | 243.84 | 176262.0 |
| Aug 14, 2026 | 239.60 | 241.80 | 236.76 | 239.81 | 86265.00 |
| Aug 13, 2026 | 237.61 | 244.61 | 237.25 | 239.79 | 85628.00 |
| Aug 12, 2026 | 239.93 | 240.06 | 237.04 | 237.25 | 117308.0 |
| Aug 11, 2026 | 231.62 | 232.88 | 229.27 | 231.26 | 185021.0 |
| Aug 10, 2026 | 236.41 | 237.35 | 229.20 | 229.20 | 111470.0 |
| Aug 07, 2026 | 236.11 | 237.82 | 230.24 | 236.49 | 119595.0 |
| Aug 06, 2026 | 226.65 | 235.48 | 223.65 | 230.55 | 153394.0 |
| Aug 05, 2026 | 233.00 | 237.70 | 230.04 | 230.89 | 183194.0 |
| Aug 04, 2026 | 228.17 | 236.50 | 227.71 | 235.03 | 210270.0 |
| Aug 03, 2026 | 211.36 | 219.72 | 208.61 | 218.59 | 200201.0 |
| Jul 31, 2026 | 227.43 | 229.58 | 215.98 | 216.54 | 280367.0 |
| Jul 30, 2026 | 210.75 | 220.00 | 210.19 | 217.82 | 304245.0 |
| Jul 29, 2026 | 211.24 | 214.40 | 200.07 | 200.07 | 876394.0 |
| Jul 28, 2026 | 215.57 | 216.32 | 207.98 | 212.66 | 544732.0 |
| Jul 27, 2026 | 231.96 | 232.04 | 217.69 | 225.45 | 265038.0 |
| Jul 24, 2026 | 238.54 | 239.06 | 227.44 | 229.35 | 2.823M |
| Jul 23, 2026 | 239.27 | 243.95 | 237.56 | 240.09 | 524434.0 |
| Jul 22, 2026 | 236.21 | 245.67 | 236.21 | 242.69 | 362224.0 |
| Jul 21, 2026 | 239.45 | 243.04 | 235.57 | 242.04 | 193844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median