First Trust Nasdaq Food & Beverage ETF (FTXG)
21.29
+0.10
(+0.49%)
USD |
NASDAQ |
Oct 05, 16:00
21.28
-0.01
(-0.04%)
Pre-Market: 20:00
FTXG Price : 21.29 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 21.16 | 21.32 | 21.12 | 21.29 | 3253.00 |
| Oct 02, 2026 | 21.10 | 21.22 | 21.09 | 21.19 | 290529.0 |
| Oct 01, 2026 | 20.97 | 21.05 | 20.89 | 21.02 | 6429.00 |
| Sep 30, 2026 | 21.45 | 21.45 | 21.08 | 21.08 | 1800.00 |
| Sep 29, 2026 | 21.24 | 21.44 | 21.24 | 21.37 | 1740.00 |
| Sep 28, 2026 | 21.38 | 21.48 | 21.32 | 21.45 | 5526.00 |
| Sep 25, 2026 | 21.50 | 21.55 | 21.45 | 21.53 | 9328.00 |
| Sep 24, 2026 | 21.80 | 21.80 | 21.62 | 21.62 | 1291.00 |
| Sep 23, 2026 | 22.08 | 22.08 | 21.93 | 21.97 | 85705.00 |
| Sep 22, 2026 | 22.17 | 22.17 | 22.05 | 22.05 | 7922.00 |
| Sep 21, 2026 | 22.16 | 22.17 | 22.00 | 22.00 | 84410.00 |
| Sep 18, 2026 | 22.31 | 22.31 | 22.22 | 22.24 | 142710.0 |
| Sep 17, 2026 | 22.49 | 22.63 | 22.49 | 22.55 | 654.00 |
| Sep 16, 2026 | 22.62 | 22.66 | 22.47 | 22.50 | 12171.00 |
| Sep 15, 2026 | 22.53 | 22.62 | 22.47 | 22.57 | 2238.00 |
| Sep 14, 2026 | 22.72 | 22.74 | 22.60 | 22.63 | 25431.00 |
| Sep 11, 2026 | 22.70 | 22.70 | 22.52 | 22.56 | 2072.00 |
| Sep 10, 2026 | 22.69 | 22.70 | 22.55 | 22.56 | 3171.00 |
| Sep 09, 2026 | 22.72 | 22.72 | 22.55 | 22.61 | 12141.00 |
| Sep 08, 2026 | 22.80 | 22.85 | 22.76 | 22.76 | 868.00 |
| Sep 04, 2026 | 22.84 | 22.95 | 22.81 | 22.83 | 4660.00 |
| Sep 03, 2026 | 23.21 | 23.21 | 22.99 | 23.03 | 5205.00 |
| Sep 02, 2026 | 23.54 | 23.58 | 23.38 | 23.39 | 56377.00 |
| Sep 01, 2026 | 23.20 | 23.24 | 23.20 | 23.22 | 2037.00 |
| Aug 31, 2026 | 23.20 | 23.20 | 23.10 | 23.12 | 3734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median