FTXG Price

First Trust Nasdaq Food & Beverage ETF (FTXG)

26.48 -0.08 (-0.30%) USD | NASDAQ | May 26, 16:00

26.52 +0.04 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
May 26, 2023	26.50	26.61	26.42	26.48	122468.0
May 25, 2023	26.51	26.64	26.38	26.56	44620.00
May 24, 2023	26.80	26.80	26.63	26.67	82915.00
May 23, 2023	26.78	26.90	26.72	26.82	110827.0
May 22, 2023	27.24	27.24	26.86	26.90	168159.0
May 19, 2023	27.19	27.31	27.07	27.17	242349.0
May 18, 2023	27.19	27.23	27.03	27.21	31937.00
May 17, 2023	27.41	27.41	27.08	27.28	158893.0
May 16, 2023	27.25	27.43	27.25	27.32	67533.00
May 15, 2023	27.72	27.72	27.51	27.57	98166.00
May 12, 2023	27.57	27.73	27.56	27.65	90454.00
May 11, 2023	27.54	27.62	27.31	27.62	61011.00
May 10, 2023	27.63	27.63	27.33	27.46	85625.00
May 09, 2023	27.64	27.66	27.52	27.52	56748.00
May 08, 2023	27.71	27.84	27.67	27.67	191265.0
May 05, 2023	27.75	27.98	27.74	27.92	108804.0
May 04, 2023	27.69	27.78	27.58	27.68	48992.00
May 03, 2023	27.78	27.95	27.70	27.73	44488.00
May 02, 2023	27.86	27.86	27.44	27.77	24120.00
May 01, 2023	27.74	27.94	27.74	27.86	38707.00
Apr 28, 2023	27.63	27.76	27.55	27.72	27165.00
Apr 27, 2023	27.24	27.54	27.23	27.53	28210.00
Apr 26, 2023	27.16	27.35	27.16	27.24	143089.0
Apr 25, 2023	27.20	27.48	27.20	27.32	55418.00
Apr 24, 2023	27.36	27.36	27.22	27.31	48902.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.25

Minimum

Mar 23 2020

28.98

Maximum

Apr 20 2022

23.08

Average

22.72

Median

Nov 16 2020

Price Benchmarks