First Trust Nasdaq Food & Beverage ETF (FTXG)
24.67
-0.03
(-0.14%)
USD |
NASDAQ |
Dec 02, 16:00
24.70
+0.03
(+0.13%)
After-Hours: 20:00
FTXG Price: 24.67 for Dec. 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 24.71 | 24.71 | 24.56 | 24.67 | 7001.00 |
| Nov 29, 2024 | 24.59 | 24.72 | 24.59 | 24.70 | 2514.00 |
| Nov 27, 2024 | 24.62 | 24.70 | 24.53 | 24.55 | 14049.00 |
| Nov 26, 2024 | 24.44 | 24.54 | 24.44 | 24.55 | 5565.00 |
| Nov 25, 2024 | 24.39 | 24.60 | 24.39 | 24.51 | 6972.00 |
| Nov 22, 2024 | 24.24 | 24.26 | 24.21 | 24.29 | 1688.00 |
| Nov 21, 2024 | 23.89 | 24.15 | 23.89 | 24.14 | 10595.00 |
| Nov 20, 2024 | 23.76 | 23.93 | 23.76 | 23.95 | 4171.00 |
| Nov 19, 2024 | 23.61 | 23.77 | 23.60 | 23.74 | 4820.00 |
| Nov 18, 2024 | 23.81 | 23.83 | 23.72 | 23.76 | 6613.00 |
| Nov 15, 2024 | 24.06 | 24.10 | 23.63 | 23.67 | 14741.00 |
| Nov 14, 2024 | 24.23 | 24.31 | 24.16 | 24.16 | 70121.00 |
| Nov 13, 2024 | 24.15 | 24.28 | 24.12 | 24.28 | 9720.00 |
| Nov 12, 2024 | 24.17 | 24.26 | 24.16 | 24.18 | 9125.00 |
| Nov 11, 2024 | 24.15 | 24.41 | 24.15 | 24.16 | 8223.00 |
| Nov 08, 2024 | 24.03 | 24.23 | 24.03 | 24.20 | 5446.00 |
| Nov 07, 2024 | 24.15 | 24.20 | 24.03 | 24.06 | 8555.00 |
| Nov 06, 2024 | 24.38 | 24.38 | 24.18 | 24.26 | 10010.00 |
| Nov 05, 2024 | 24.07 | 24.46 | 24.00 | 24.45 | 14219.00 |
| Nov 04, 2024 | 24.31 | 24.33 | 24.25 | 24.30 | 8998.00 |
| Nov 01, 2024 | 24.27 | 24.27 | 24.18 | 24.18 | 7371.00 |
| Oct 31, 2024 | 24.40 | 24.41 | 24.22 | 24.22 | 6314.00 |
| Oct 30, 2024 | 24.45 | 24.50 | 24.38 | 24.40 | 5126.00 |
| Oct 29, 2024 | 24.70 | 24.70 | 24.50 | 24.51 | 3580.00 |
| Oct 28, 2024 | 24.92 | 24.92 | 24.78 | 24.79 | 1960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.25
Minimum
Mar 23 2020
28.98
Maximum
Apr 20 2022
24.45
Average
24.94
Median