First Trust Nasdaq Food & Beverage ETF (FTXG)
24.16
-0.12
(-0.48%)
USD |
NASDAQ |
Nov 14, 16:00
24.17
+0.01
(+0.04%)
After-Hours: 20:00
FTXG Price: 24.16 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 24.23 | 24.31 | 24.16 | 24.16 | 70121.00 |
| Nov 13, 2024 | 24.15 | 24.28 | 24.12 | 24.28 | 9720.00 |
| Nov 12, 2024 | 24.17 | 24.26 | 24.16 | 24.18 | 9125.00 |
| Nov 11, 2024 | 24.15 | 24.41 | 24.15 | 24.16 | 8223.00 |
| Nov 08, 2024 | 24.03 | 24.23 | 24.03 | 24.20 | 5446.00 |
| Nov 07, 2024 | 24.15 | 24.20 | 24.03 | 24.06 | 8555.00 |
| Nov 06, 2024 | 24.38 | 24.38 | 24.18 | 24.26 | 10010.00 |
| Nov 05, 2024 | 24.07 | 24.46 | 24.00 | 24.45 | 14219.00 |
| Nov 04, 2024 | 24.31 | 24.33 | 24.25 | 24.30 | 8998.00 |
| Nov 01, 2024 | 24.27 | 24.27 | 24.18 | 24.18 | 7371.00 |
| Oct 31, 2024 | 24.40 | 24.41 | 24.22 | 24.22 | 6314.00 |
| Oct 30, 2024 | 24.45 | 24.50 | 24.38 | 24.40 | 5126.00 |
| Oct 29, 2024 | 24.70 | 24.70 | 24.50 | 24.51 | 3580.00 |
| Oct 28, 2024 | 24.92 | 24.92 | 24.78 | 24.79 | 1960.00 |
| Oct 25, 2024 | 24.92 | 24.93 | 24.71 | 24.75 | 41696.00 |
| Oct 24, 2024 | 24.94 | 24.94 | 24.84 | 24.84 | 5025.00 |
| Oct 23, 2024 | 24.74 | 25.00 | 24.74 | 24.94 | 2525.00 |
| Oct 22, 2024 | 24.92 | 25.04 | 24.92 | 25.01 | 5393.00 |
| Oct 21, 2024 | 25.22 | 25.30 | 25.02 | 25.02 | 4325.00 |
| Oct 18, 2024 | 25.24 | 25.30 | 25.24 | 25.27 | 3669.00 |
| Oct 17, 2024 | 25.38 | 25.39 | 25.31 | 25.37 | 11323.00 |
| Oct 16, 2024 | 25.39 | 25.42 | 25.37 | 25.39 | 7389.00 |
| Oct 15, 2024 | 25.16 | 25.49 | 25.16 | 25.27 | 5168.00 |
| Oct 14, 2024 | 25.04 | 25.21 | 25.04 | 25.21 | 8191.00 |
| Oct 11, 2024 | 25.08 | 25.10 | 25.01 | 25.06 | 4654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.25
Minimum
Mar 23 2020
28.98
Maximum
Apr 20 2022
24.42
Average
24.94
Median