First Trust Nasdaq Food & Beverage ETF (FTXG)
24.61
-0.11
(-0.43%)
USD |
NASDAQ |
Apr 25, 16:00
24.05
-0.56
(-2.29%)
After-Hours: 20:00
FTXG Price: 24.61 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 24.70 | 24.80 | 24.56 | 24.61 | 9413.00 |
Apr 24, 2024 | 24.31 | 24.75 | 24.31 | 24.72 | 10946.00 |
Apr 23, 2024 | 24.50 | 24.52 | 24.44 | 24.50 | 30960.00 |
Apr 22, 2024 | 24.37 | 24.57 | 24.31 | 24.51 | 11918.00 |
Apr 19, 2024 | 24.05 | 24.33 | 24.05 | 24.32 | 8274.00 |
Apr 18, 2024 | 23.95 | 24.02 | 23.92 | 24.02 | 3490.00 |
Apr 17, 2024 | 23.91 | 23.92 | 23.80 | 23.90 | 8062.00 |
Apr 16, 2024 | 23.73 | 23.80 | 23.68 | 23.76 | 4715.00 |
Apr 15, 2024 | 23.93 | 23.96 | 23.62 | 23.74 | 8811.00 |
Apr 12, 2024 | 24.07 | 24.07 | 23.76 | 23.78 | 15847.00 |
Apr 11, 2024 | 24.38 | 24.38 | 24.09 | 24.20 | 9731.00 |
Apr 10, 2024 | 24.40 | 24.40 | 24.22 | 24.32 | 13476.00 |
Apr 09, 2024 | 24.54 | 24.58 | 24.42 | 24.58 | 30506.00 |
Apr 08, 2024 | 24.45 | 24.53 | 24.44 | 24.45 | 4603.00 |
Apr 05, 2024 | 24.47 | 24.48 | 24.37 | 24.47 | 12910.00 |
Apr 04, 2024 | 24.62 | 24.63 | 24.48 | 24.51 | 8977.00 |
Apr 03, 2024 | 24.66 | 24.66 | 24.49 | 24.50 | 22743.00 |
Apr 02, 2024 | 24.78 | 24.85 | 24.70 | 24.74 | 15721.00 |
Apr 01, 2024 | 24.87 | 24.87 | 24.75 | 24.78 | 8442.00 |
Mar 28, 2024 | 24.81 | 24.91 | 24.81 | 24.86 | 9296.00 |
Mar 27, 2024 | 24.80 | 24.80 | 24.70 | 24.80 | 6658.00 |
Mar 26, 2024 | 24.62 | 24.67 | 24.57 | 24.60 | 12037.00 |
Mar 25, 2024 | 24.62 | 24.62 | 24.52 | 24.55 | 28834.00 |
Mar 22, 2024 | 24.59 | 24.63 | 24.51 | 24.57 | 119085.0 |
Mar 21, 2024 | 24.47 | 24.65 | 24.47 | 24.57 | 10389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.25
Minimum
Mar 23 2020
28.98
Maximum
Apr 20 2022
23.99
Average
24.66
Median
Oct 08 2021