First Trust Nasdaq Food & Beverage ETF (FTXG)
24.25
+0.25
(+1.05%)
USD |
NASDAQ |
Jul 26, 16:00
24.25
0.00 (0.00%)
After-Hours: 20:00
FTXG Price: 24.25 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 24.02 | 24.22 | 23.97 | 24.00 | 5506.00 |
Jul 24, 2024 | 23.62 | 23.82 | 23.59 | 23.80 | 2788.00 |
Jul 23, 2024 | 23.88 | 23.89 | 23.77 | 23.77 | 10330.00 |
Jul 22, 2024 | 23.98 | 23.98 | 23.80 | 23.91 | 2110.00 |
Jul 19, 2024 | 24.07 | 24.07 | 23.94 | 23.98 | 3831.00 |
Jul 18, 2024 | 24.11 | 24.52 | 24.11 | 24.20 | 9781.00 |
Jul 17, 2024 | 24.06 | 24.32 | 24.06 | 24.28 | 11342.00 |
Jul 16, 2024 | 23.49 | 23.83 | 23.48 | 23.83 | 7409.00 |
Jul 15, 2024 | 23.55 | 23.62 | 23.46 | 23.49 | 6337.00 |
Jul 12, 2024 | 23.70 | 23.73 | 23.61 | 23.66 | 3279.00 |
Jul 11, 2024 | 23.28 | 23.57 | 23.28 | 23.53 | 8832.00 |
Jul 10, 2024 | 23.22 | 23.41 | 23.19 | 23.41 | 8181.00 |
Jul 09, 2024 | 23.34 | 23.35 | 23.20 | 23.20 | 4586.00 |
Jul 08, 2024 | 23.42 | 23.44 | 23.34 | 23.37 | 13877.00 |
Jul 05, 2024 | 23.48 | 23.48 | 23.26 | 23.43 | 17039.00 |
Jul 03, 2024 | 23.45 | 23.51 | 23.38 | 23.41 | 1540.00 |
Jul 02, 2024 | 23.36 | 23.45 | 23.31 | 23.45 | 10536.00 |
Jul 01, 2024 | 23.48 | 23.72 | 23.36 | 23.36 | 16080.00 |
Jun 28, 2024 | 23.52 | 23.56 | 23.41 | 23.47 | 16591.00 |
Jun 27, 2024 | 23.52 | 23.59 | 23.48 | 23.49 | 4895.00 |
Jun 26, 2024 | 23.65 | 23.73 | 23.64 | 23.69 | 13934.00 |
Jun 25, 2024 | 24.02 | 24.04 | 23.83 | 23.87 | 6600.00 |
Jun 24, 2024 | 23.67 | 24.07 | 23.67 | 24.03 | 13754.00 |
Jun 21, 2024 | 23.58 | 23.81 | 23.58 | 23.72 | 10311.00 |
Jun 20, 2024 | 23.62 | 23.62 | 23.56 | 23.56 | 7800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.25
Minimum
Mar 23 2020
28.98
Maximum
Apr 20 2022
24.17
Average
24.74
Median