First Trust Nasdaq Food & Beverage ETF (FTXG)
22.48
-0.23
(-1.01%)
USD |
NASDAQ |
Oct 27, 12:40
FTXG Price : 22.48 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 22.74 | 22.82 | 22.66 | 22.71 | 619824.0 |
| Oct 23, 2026 | 23.09 | 23.09 | 22.77 | 22.80 | 2809.00 |
| Oct 22, 2026 | 22.63 | 23.23 | 22.61 | 23.23 | 5530.00 |
| Oct 21, 2026 | 22.50 | 22.50 | 22.47 | 22.48 | 9392.00 |
| Oct 20, 2026 | 22.71 | 22.71 | 22.60 | 22.69 | 5861.00 |
| Oct 19, 2026 | 22.50 | 22.51 | 22.45 | 22.46 | 5312.00 |
| Oct 16, 2026 | 22.54 | 22.67 | 22.52 | 22.64 | 9733.00 |
| Oct 15, 2026 | 22.50 | 22.76 | 22.39 | 22.39 | 12309.00 |
| Oct 14, 2026 | 22.00 | 22.14 | 21.91 | 22.14 | 3900.00 |
| Oct 13, 2026 | 21.91 | 21.92 | 21.80 | 21.88 | 1971.00 |
| Oct 12, 2026 | 21.62 | 21.76 | 21.60 | 21.76 | 1916.00 |
| Oct 09, 2026 | 21.58 | 21.58 | 21.51 | 21.51 | 851.00 |
| Oct 08, 2026 | 21.46 | 21.67 | 21.46 | 21.67 | 6238.00 |
| Oct 07, 2026 | 21.43 | 21.43 | 21.19 | 21.19 | 29553.00 |
| Oct 06, 2026 | 21.51 | 21.51 | 21.37 | 21.38 | 4443.00 |
| Oct 05, 2026 | 21.16 | 21.32 | 21.12 | 21.29 | 3253.00 |
| Oct 02, 2026 | 21.10 | 21.22 | 21.09 | 21.19 | 290529.0 |
| Oct 01, 2026 | 20.97 | 21.05 | 20.89 | 21.02 | 6429.00 |
| Sep 30, 2026 | 21.45 | 21.45 | 21.08 | 21.08 | 1800.00 |
| Sep 29, 2026 | 21.24 | 21.44 | 21.24 | 21.37 | 1740.00 |
| Sep 28, 2026 | 21.38 | 21.48 | 21.32 | 21.45 | 5526.00 |
| Sep 25, 2026 | 21.50 | 21.55 | 21.45 | 21.53 | 9328.00 |
| Sep 24, 2026 | 21.80 | 21.80 | 21.62 | 21.62 | 1291.00 |
| Sep 23, 2026 | 22.08 | 22.08 | 21.93 | 21.97 | 85705.00 |
| Sep 22, 2026 | 22.17 | 22.17 | 22.05 | 22.05 | 7922.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median