First Trust Nasdaq Food & Beverage ETF (FTXG)
22.62
+0.06
(+0.25%)
USD |
NASDAQ |
Sep 14, 16:00
22.62
0.00 (0.00%)
After-Hours: 20:00
FTXG Price : 22.62 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.70 | 22.70 | 22.52 | 22.56 | 2072.00 |
| Sep 10, 2026 | 22.69 | 22.70 | 22.55 | 22.56 | 3171.00 |
| Sep 09, 2026 | 22.72 | 22.72 | 22.55 | 22.61 | 12141.00 |
| Sep 08, 2026 | 22.80 | 22.85 | 22.76 | 22.76 | 868.00 |
| Sep 04, 2026 | 22.84 | 22.95 | 22.81 | 22.83 | 4660.00 |
| Sep 03, 2026 | 23.21 | 23.21 | 22.99 | 23.03 | 5205.00 |
| Sep 02, 2026 | 23.54 | 23.58 | 23.38 | 23.39 | 56377.00 |
| Sep 01, 2026 | 23.20 | 23.24 | 23.20 | 23.22 | 2037.00 |
| Aug 31, 2026 | 23.20 | 23.20 | 23.10 | 23.12 | 3734.00 |
| Aug 28, 2026 | 23.03 | 23.27 | 23.03 | 23.27 | 5131.00 |
| Aug 27, 2026 | 23.09 | 23.15 | 23.01 | 23.02 | 1839.00 |
| Aug 26, 2026 | 23.44 | 23.44 | 23.29 | 23.32 | 14990.00 |
| Aug 25, 2026 | 23.50 | 23.50 | 23.35 | 23.39 | 1642.00 |
| Aug 24, 2026 | 23.75 | 23.75 | 23.56 | 23.62 | 4955.00 |
| Aug 21, 2026 | 23.43 | 23.54 | 23.43 | 23.49 | 12084.00 |
| Aug 20, 2026 | 23.29 | 23.59 | 23.29 | 23.42 | 4102.00 |
| Aug 19, 2026 | 23.40 | 23.41 | 23.40 | 23.40 | 1550.00 |
| Aug 18, 2026 | 23.10 | 23.20 | 23.08 | 23.08 | 12534.00 |
| Aug 17, 2026 | 22.98 | 23.03 | 22.80 | 22.83 | 10264.00 |
| Aug 14, 2026 | 23.12 | 23.18 | 23.11 | 23.17 | 26489.00 |
| Aug 13, 2026 | 22.85 | 23.08 | 22.85 | 23.08 | 3344.00 |
| Aug 12, 2026 | 22.54 | 22.75 | 22.51 | 22.74 | 4048.00 |
| Aug 11, 2026 | 22.62 | 22.70 | 22.54 | 22.70 | 7317.00 |
| Aug 10, 2026 | 22.67 | 22.69 | 22.67 | 22.69 | 949.00 |
| Aug 07, 2026 | 22.71 | 22.78 | 22.66 | 22.78 | 1522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median