First Trust Nasdaq Food & Beverage ETF (FTXG)
23.41
-0.21
(-0.89%)
USD |
NASDAQ |
Aug 25, 14:48
FTXG Price : 23.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.75 | 23.75 | 23.56 | 23.62 | 4955.00 |
| Aug 21, 2026 | 23.43 | 23.54 | 23.43 | 23.49 | 12084.00 |
| Aug 20, 2026 | 23.29 | 23.59 | 23.29 | 23.42 | 4102.00 |
| Aug 19, 2026 | 23.40 | 23.41 | 23.40 | 23.40 | 1550.00 |
| Aug 18, 2026 | 23.10 | 23.20 | 23.08 | 23.08 | 12534.00 |
| Aug 17, 2026 | 22.98 | 23.03 | 22.80 | 22.83 | 10264.00 |
| Aug 14, 2026 | 23.12 | 23.18 | 23.11 | 23.17 | 26489.00 |
| Aug 13, 2026 | 22.85 | 23.08 | 22.85 | 23.08 | 3344.00 |
| Aug 12, 2026 | 22.54 | 22.75 | 22.51 | 22.74 | 4048.00 |
| Aug 11, 2026 | 22.62 | 22.70 | 22.54 | 22.70 | 7317.00 |
| Aug 10, 2026 | 22.67 | 22.69 | 22.67 | 22.69 | 949.00 |
| Aug 07, 2026 | 22.71 | 22.78 | 22.66 | 22.78 | 1522.00 |
| Aug 06, 2026 | 23.05 | 23.05 | 22.70 | 22.77 | 1029.00 |
| Aug 05, 2026 | 23.10 | 23.10 | 22.84 | 22.84 | 3696.00 |
| Aug 04, 2026 | 22.62 | 22.92 | 22.62 | 22.92 | 2076.00 |
| Aug 03, 2026 | 23.00 | 23.00 | 22.77 | 22.80 | 257811.0 |
| Jul 31, 2026 | 23.04 | 23.04 | 22.90 | 22.90 | 962.00 |
| Jul 30, 2026 | 23.30 | 23.33 | 23.15 | 23.30 | 1631.00 |
| Jul 29, 2026 | 23.67 | 23.92 | 23.67 | 23.76 | 5112.00 |
| Jul 28, 2026 | 23.45 | 23.95 | 23.45 | 23.69 | 5439.00 |
| Jul 27, 2026 | 23.05 | 23.13 | 23.05 | 23.13 | 5199.00 |
| Jul 24, 2026 | 22.82 | 22.89 | 22.81 | 22.89 | 3291.00 |
| Jul 23, 2026 | 22.75 | 22.83 | 22.62 | 22.69 | 14313.00 |
| Jul 22, 2026 | 23.02 | 23.05 | 22.99 | 23.04 | 2920.00 |
| Jul 21, 2026 | 22.85 | 22.86 | 22.85 | 22.85 | 2873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median