First Trust Nasdaq Bank ETF (FTXO)
39.81
+0.07
(+0.18%)
USD |
NASDAQ |
Oct 27, 12:43
FTXO Price : 39.81 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 39.69 | 40.20 | 39.69 | 39.74 | 53360.00 |
| Oct 23, 2026 | 39.56 | 39.86 | 39.40 | 39.67 | 51954.00 |
| Oct 22, 2026 | 39.00 | 39.71 | 39.00 | 39.71 | 51928.00 |
| Oct 21, 2026 | 39.26 | 39.27 | 39.00 | 39.18 | 104688.0 |
| Oct 20, 2026 | 38.55 | 39.17 | 38.55 | 39.03 | 56793.00 |
| Oct 19, 2026 | 38.75 | 38.77 | 38.33 | 38.35 | 56923.00 |
| Oct 16, 2026 | 38.77 | 39.41 | 38.64 | 38.83 | 78140.00 |
| Oct 15, 2026 | 38.25 | 38.69 | 38.05 | 38.63 | 137345.0 |
| Oct 14, 2026 | 37.79 | 38.12 | 37.60 | 38.11 | 64920.00 |
| Oct 13, 2026 | 39.19 | 39.38 | 38.47 | 38.48 | 56935.00 |
| Oct 12, 2026 | 38.79 | 39.12 | 38.79 | 39.00 | 56447.00 |
| Oct 09, 2026 | 38.63 | 38.84 | 38.48 | 38.76 | 71047.00 |
| Oct 08, 2026 | 38.09 | 38.72 | 37.95 | 38.72 | 63731.00 |
| Oct 07, 2026 | 38.42 | 38.42 | 38.06 | 38.31 | 119148.0 |
| Oct 06, 2026 | 39.00 | 39.22 | 38.74 | 38.86 | 69358.00 |
| Oct 05, 2026 | 39.09 | 39.15 | 38.78 | 38.95 | 100409.0 |
| Oct 02, 2026 | 38.77 | 39.12 | 38.73 | 38.94 | 105017.0 |
| Oct 01, 2026 | 38.53 | 38.69 | 37.76 | 38.68 | 214106.0 |
| Sep 30, 2026 | 38.95 | 39.13 | 38.64 | 38.70 | 99136.00 |
| Sep 29, 2026 | 39.28 | 39.30 | 38.71 | 38.89 | 958071.0 |
| Sep 28, 2026 | 39.71 | 39.71 | 39.26 | 39.30 | 68099.00 |
| Sep 25, 2026 | 39.37 | 39.91 | 39.37 | 39.81 | 89908.00 |
| Sep 24, 2026 | 39.27 | 39.41 | 39.00 | 39.36 | 87042.00 |
| Sep 23, 2026 | 39.74 | 40.03 | 39.44 | 39.44 | 58586.00 |
| Sep 22, 2026 | 40.88 | 40.88 | 39.77 | 39.93 | 118423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median