First Trust Nasdaq Bank ETF (FTXO)
41.77
-0.16
(-0.39%)
USD |
NASDAQ |
Aug 25, 13:15
FTXO Price : 41.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.80 | 42.34 | 41.80 | 41.93 | 52952.00 |
| Aug 21, 2026 | 41.93 | 42.00 | 41.54 | 41.79 | 107541.0 |
| Aug 20, 2026 | 42.21 | 42.28 | 41.62 | 41.67 | 54794.00 |
| Aug 19, 2026 | 43.39 | 43.39 | 42.15 | 42.25 | 93799.00 |
| Aug 18, 2026 | 43.57 | 43.73 | 43.20 | 43.35 | 53781.00 |
| Aug 17, 2026 | 43.81 | 44.12 | 43.54 | 43.56 | 100253.0 |
| Aug 14, 2026 | 43.71 | 43.99 | 43.71 | 43.87 | 61142.00 |
| Aug 13, 2026 | 43.80 | 43.95 | 43.53 | 43.66 | 66497.00 |
| Aug 12, 2026 | 43.32 | 43.73 | 43.22 | 43.62 | 87541.00 |
| Aug 11, 2026 | 42.94 | 43.31 | 42.94 | 43.23 | 42379.00 |
| Aug 10, 2026 | 42.79 | 43.03 | 42.77 | 42.93 | 74591.00 |
| Aug 07, 2026 | 42.81 | 43.01 | 42.54 | 42.91 | 67620.00 |
| Aug 06, 2026 | 43.71 | 43.71 | 42.80 | 42.87 | 32982.00 |
| Aug 05, 2026 | 43.53 | 43.67 | 43.35 | 43.37 | 70176.00 |
| Aug 04, 2026 | 42.84 | 43.60 | 42.84 | 43.34 | 63743.00 |
| Aug 03, 2026 | 42.68 | 42.85 | 42.49 | 42.85 | 90832.00 |
| Jul 31, 2026 | 42.34 | 42.53 | 42.14 | 42.40 | 77586.00 |
| Jul 30, 2026 | 42.20 | 42.44 | 42.02 | 42.30 | 95748.00 |
| Jul 29, 2026 | 42.70 | 42.75 | 41.93 | 42.01 | 103376.0 |
| Jul 28, 2026 | 42.54 | 42.85 | 42.45 | 42.84 | 108211.0 |
| Jul 27, 2026 | 42.62 | 42.85 | 42.19 | 42.36 | 62406.00 |
| Jul 24, 2026 | 42.25 | 42.59 | 42.14 | 42.36 | 88348.00 |
| Jul 23, 2026 | 42.07 | 42.14 | 41.68 | 42.11 | 58516.00 |
| Jul 22, 2026 | 42.31 | 42.43 | 42.12 | 42.39 | 85081.00 |
| Jul 21, 2026 | 42.04 | 42.32 | 41.72 | 42.32 | 59260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median