First Trust Nasdaq Bank ETF (FTXO)
41.81
-0.40
(-0.95%)
USD |
NASDAQ |
Sep 14, 16:00
41.81
0.00 (0.00%)
After-Hours: 20:00
FTXO Price : 41.81 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.51 | 42.54 | 41.85 | 42.21 | 42729.00 |
| Sep 10, 2026 | 41.94 | 42.07 | 41.59 | 42.04 | 21922.00 |
| Sep 09, 2026 | 41.91 | 42.19 | 41.74 | 41.95 | 35908.00 |
| Sep 08, 2026 | 42.44 | 42.46 | 42.02 | 42.04 | 32538.00 |
| Sep 04, 2026 | 42.37 | 42.68 | 42.37 | 42.58 | 34042.00 |
| Sep 03, 2026 | 42.23 | 42.62 | 42.19 | 42.54 | 59048.00 |
| Sep 02, 2026 | 41.46 | 42.46 | 41.46 | 42.03 | 80152.00 |
| Sep 01, 2026 | 41.38 | 41.81 | 41.13 | 41.22 | 81816.00 |
| Aug 31, 2026 | 41.87 | 41.87 | 41.47 | 41.50 | 52239.00 |
| Aug 28, 2026 | 41.90 | 42.11 | 41.79 | 41.92 | 74428.00 |
| Aug 27, 2026 | 41.71 | 41.86 | 41.41 | 41.76 | 59728.00 |
| Aug 26, 2026 | 41.89 | 42.17 | 41.76 | 42.03 | 96978.00 |
| Aug 25, 2026 | 42.04 | 42.04 | 41.64 | 41.90 | 231203.0 |
| Aug 24, 2026 | 41.80 | 42.34 | 41.80 | 41.93 | 52952.00 |
| Aug 21, 2026 | 41.93 | 42.00 | 41.54 | 41.79 | 107541.0 |
| Aug 20, 2026 | 42.21 | 42.28 | 41.62 | 41.67 | 54794.00 |
| Aug 19, 2026 | 43.39 | 43.39 | 42.15 | 42.25 | 93799.00 |
| Aug 18, 2026 | 43.57 | 43.73 | 43.20 | 43.35 | 53781.00 |
| Aug 17, 2026 | 43.81 | 44.12 | 43.54 | 43.56 | 100253.0 |
| Aug 14, 2026 | 43.71 | 43.99 | 43.71 | 43.87 | 61142.00 |
| Aug 13, 2026 | 43.80 | 43.95 | 43.53 | 43.66 | 66497.00 |
| Aug 12, 2026 | 43.32 | 43.73 | 43.22 | 43.62 | 87541.00 |
| Aug 11, 2026 | 42.94 | 43.31 | 42.94 | 43.23 | 42379.00 |
| Aug 10, 2026 | 42.79 | 43.03 | 42.77 | 42.93 | 74591.00 |
| Aug 07, 2026 | 42.81 | 43.01 | 42.54 | 42.91 | 67620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median