First Trust Nasdaq Bank ETF (FTXO)
26.48
+0.30
(+1.16%)
USD |
NASDAQ |
Apr 23, 14:31
FTXO Price: 26.48 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 25.81 | 26.28 | 25.81 | 26.18 | 13487.00 |
Apr 19, 2024 | 25.11 | 25.71 | 25.11 | 25.70 | 27216.00 |
Apr 18, 2024 | 24.98 | 25.32 | 24.98 | 25.11 | 14405.00 |
Apr 17, 2024 | 25.00 | 25.14 | 24.89 | 24.99 | 10074.00 |
Apr 16, 2024 | 25.23 | 25.23 | 24.72 | 24.85 | 9983.00 |
Apr 15, 2024 | 25.86 | 25.86 | 25.15 | 25.28 | 10292.00 |
Apr 12, 2024 | 25.41 | 25.52 | 25.26 | 25.30 | 6444.00 |
Apr 11, 2024 | 25.72 | 25.81 | 25.41 | 25.73 | 18330.00 |
Apr 10, 2024 | 26.15 | 26.15 | 25.65 | 25.78 | 23863.00 |
Apr 09, 2024 | 26.67 | 26.76 | 26.52 | 26.65 | 7784.00 |
Apr 08, 2024 | 26.30 | 26.71 | 26.30 | 26.62 | 26408.00 |
Apr 05, 2024 | 26.04 | 26.33 | 26.04 | 26.24 | 57318.00 |
Apr 04, 2024 | 26.57 | 26.73 | 26.08 | 26.14 | 22713.00 |
Apr 03, 2024 | 26.31 | 26.60 | 26.28 | 26.33 | 14414.00 |
Apr 02, 2024 | 26.55 | 26.62 | 26.39 | 26.41 | 16403.00 |
Apr 01, 2024 | 27.12 | 27.12 | 26.73 | 26.73 | 27804.00 |
Mar 28, 2024 | 26.96 | 27.14 | 26.96 | 27.14 | 19572.00 |
Mar 27, 2024 | 26.51 | 26.91 | 26.47 | 26.91 | 15168.00 |
Mar 26, 2024 | 26.32 | 26.32 | 26.21 | 26.22 | 22001.00 |
Mar 25, 2024 | 26.26 | 26.40 | 26.22 | 26.25 | 20251.00 |
Mar 22, 2024 | 26.73 | 26.73 | 26.24 | 26.24 | 7253.00 |
Mar 21, 2024 | 26.39 | 26.75 | 26.39 | 26.75 | 22276.00 |
Mar 20, 2024 | 25.64 | 26.46 | 25.64 | 26.34 | 34065.00 |
Mar 19, 2024 | 25.59 | 25.84 | 25.59 | 25.74 | 21666.00 |
Mar 18, 2024 | 25.65 | 25.76 | 25.51 | 25.72 | 13293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.58
Minimum
Mar 23 2020
37.00
Maximum
Jan 14 2022
25.86
Average
26.16
Median