First Trust Nasdaq Pharmaceuticals ETF (FTXH)
26.78
-0.10
(-0.39%)
USD |
NASDAQ |
May 10, 16:00
26.78
0.00 (0.00%)
After-Hours: 19:20
FTXH Price: 26.78 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 247.00 |
May 08, 2024 | 26.83 | 26.85 | 26.74 | 26.76 | 7089.00 |
May 07, 2024 | 26.84 | 26.84 | 26.83 | 26.83 | 301.00 |
May 06, 2024 | 26.77 | 26.80 | 26.65 | 26.80 | 1658.00 |
May 03, 2024 | 26.63 | 26.65 | 26.62 | 26.65 | 2315.00 |
May 02, 2024 | 26.43 | 26.56 | 26.32 | 26.46 | 67872.00 |
May 01, 2024 | 26.09 | 26.58 | 26.09 | 26.43 | 2520.00 |
Apr 30, 2024 | 26.05 | 26.12 | 25.96 | 25.99 | 1895.00 |
Apr 29, 2024 | 26.18 | 26.18 | 26.10 | 26.10 | 2512.00 |
Apr 26, 2024 | 25.88 | 25.96 | 25.88 | 25.91 | 1704.00 |
Apr 25, 2024 | 26.14 | 26.14 | 25.85 | 25.85 | 569.00 |
Apr 24, 2024 | 26.07 | 26.22 | 26.07 | 26.22 | 2796.00 |
Apr 23, 2024 | 26.17 | 26.32 | 26.17 | 26.28 | 3374.00 |
Apr 22, 2024 | 25.90 | 26.10 | 25.90 | 25.96 | 3588.00 |
Apr 19, 2024 | 25.76 | 25.86 | 25.73 | 25.86 | 1159.00 |
Apr 18, 2024 | 25.82 | 25.83 | 25.74 | 25.78 | 999.00 |
Apr 17, 2024 | 25.82 | 25.89 | 25.78 | 25.82 | 2160.00 |
Apr 16, 2024 | 26.02 | 26.02 | 25.86 | 25.86 | 681.00 |
Apr 15, 2024 | 26.26 | 26.30 | 25.98 | 26.02 | 2557.00 |
Apr 12, 2024 | 26.26 | 26.26 | 26.04 | 26.08 | 2977.00 |
Apr 11, 2024 | 26.57 | 26.74 | 26.57 | 26.62 | 1407.00 |
Apr 10, 2024 | 26.80 | 26.80 | 26.65 | 26.73 | 2360.00 |
Apr 09, 2024 | 27.00 | 27.05 | 27.00 | 27.05 | 1167.00 |
Apr 08, 2024 | 26.96 | 27.00 | 26.92 | 26.98 | 4341.00 |
Apr 05, 2024 | 27.14 | 27.14 | 26.99 | 26.99 | 1318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.50
Minimum
Mar 23 2020
28.45
Maximum
Dec 02 2022
25.00
Average
25.77
Median