FTXH Price

First Trust Nasdaq Pharmaceuticals ETF (FTXH)

26.28

-0.20 (-0.76%) USD | NASDAQ | May 24, 16:00

26.28 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.

Date	Open	High	Low	Close	Volume
May 23, 2022	26.53	26.58	26.41	26.48	889.00
May 20, 2022	26.05	26.27	25.87	26.27	3562.00
May 19, 2022	25.96	26.09	25.75	26.00	11329.00
May 18, 2022	26.23	26.23	25.91	25.97	4802.00
May 17, 2022	26.50	26.60	26.50	26.53	136890.0
May 16, 2022	26.25	26.25	26.19	26.19	1061.00
May 13, 2022	25.73	25.83	25.73	25.83	482.00
May 12, 2022	25.36	25.67	25.29	25.67	4805.00
May 11, 2022	25.26	25.26	25.26	25.26	112.00
May 10, 2022	25.46	25.64	25.34	25.64	1253.00
May 09, 2022	25.42	25.42	25.42	25.42	16.00
May 06, 2022	25.68	25.83	25.68	25.82	708.00
May 05, 2022	26.50	26.50	26.00	26.07	1695.00
May 04, 2022	26.16	26.70	26.16	26.70	2559.00
May 03, 2022	26.40	26.40	26.36	26.36	198.00
May 02, 2022	26.09	26.09	25.79	26.07	356.00
Apr 29, 2022	26.21	26.28	26.18	26.18	715.00
Apr 28, 2022	26.56	26.76	26.30	26.68	2041.00
Apr 27, 2022	26.65	26.70	26.51	26.51	1255.00
Apr 26, 2022	26.58	26.58	26.58	26.58	55.00
Apr 25, 2022	26.68	26.93	26.68	26.87	1911.00
Apr 22, 2022	26.92	26.92	26.74	26.74	1646.00
Apr 21, 2022	27.59	27.59	27.47	27.47	870.00
Apr 20, 2022	27.56	27.64	27.52	27.64	1023.00
Apr 19, 2022	27.32	27.36	27.32	27.33	892.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.50

Minimum

Mar 23 2020

28.10

Maximum

Apr 08 2022

22.98

Average

22.63

Median

Price Benchmarks