First Trust Nasdaq Pharmaceuticals ETF (FTXH)
42.68
+0.46
(+1.08%)
USD |
NASDAQ |
Aug 25, 13:18
FTXH Price : 42.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.22 | 42.26 | 41.74 | 42.22 | 126466.0 |
| Aug 21, 2026 | 41.78 | 42.42 | 41.78 | 42.26 | 93117.00 |
| Aug 20, 2026 | 42.18 | 42.24 | 41.57 | 41.66 | 28536.00 |
| Aug 19, 2026 | 41.68 | 42.62 | 41.68 | 42.60 | 210679.0 |
| Aug 18, 2026 | 40.40 | 40.93 | 40.40 | 40.65 | 128019.0 |
| Aug 17, 2026 | 39.75 | 40.25 | 39.70 | 40.21 | 173543.0 |
| Aug 14, 2026 | 39.92 | 39.92 | 39.52 | 39.80 | 102723.0 |
| Aug 13, 2026 | 40.26 | 40.26 | 39.89 | 40.03 | 63447.00 |
| Aug 12, 2026 | 39.76 | 40.16 | 39.62 | 39.98 | 61649.00 |
| Aug 11, 2026 | 40.17 | 40.45 | 39.89 | 39.90 | 97238.00 |
| Aug 10, 2026 | 39.51 | 40.15 | 39.51 | 40.10 | 84671.00 |
| Aug 07, 2026 | 39.33 | 39.62 | 39.12 | 39.53 | 114961.0 |
| Aug 06, 2026 | 39.64 | 39.81 | 38.91 | 39.15 | 127486.0 |
| Aug 05, 2026 | 39.59 | 39.75 | 39.19 | 39.40 | 593126.0 |
| Aug 04, 2026 | 38.71 | 39.01 | 38.43 | 39.00 | 405747.0 |
| Aug 03, 2026 | 39.00 | 39.00 | 38.42 | 38.59 | 86215.00 |
| Jul 31, 2026 | 38.96 | 39.02 | 38.50 | 38.89 | 43064.00 |
| Jul 30, 2026 | 39.05 | 39.33 | 38.74 | 39.30 | 91488.00 |
| Jul 29, 2026 | 39.63 | 39.84 | 39.28 | 39.48 | 325890.0 |
| Jul 28, 2026 | 39.69 | 39.91 | 39.41 | 39.69 | 630967.0 |
| Jul 27, 2026 | 39.40 | 39.51 | 38.98 | 39.05 | 254403.0 |
| Jul 24, 2026 | 39.13 | 42.87 | 38.79 | 38.97 | 31.30M |
| Jul 23, 2026 | 38.64 | 38.90 | 38.41 | 38.83 | 735666.0 |
| Jul 22, 2026 | 38.77 | 38.86 | 38.28 | 38.32 | 493168.0 |
| Jul 21, 2026 | 38.03 | 38.61 | 37.88 | 38.61 | 9072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median