First Trust Nasdaq Pharmaceuticals ETF (FTXH)
40.75
+0.28
(+0.70%)
USD |
NASDAQ |
Sep 14, 16:00
40.75
0.00 (0.00%)
After-Hours: 20:00
FTXH Price : 40.75 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.86 | 40.86 | 40.41 | 40.47 | 20380.00 |
| Sep 10, 2026 | 40.78 | 40.78 | 40.38 | 40.52 | 32619.00 |
| Sep 09, 2026 | 40.81 | 41.02 | 40.63 | 40.70 | 17088.00 |
| Sep 08, 2026 | 41.20 | 41.20 | 40.85 | 40.91 | 44082.00 |
| Sep 04, 2026 | 41.97 | 41.97 | 41.68 | 41.77 | 21358.00 |
| Sep 03, 2026 | 42.40 | 42.40 | 41.71 | 42.22 | 31488.00 |
| Sep 02, 2026 | 42.27 | 42.27 | 41.71 | 42.13 | 25234.00 |
| Sep 01, 2026 | 41.70 | 41.73 | 41.36 | 41.62 | 136497.0 |
| Aug 31, 2026 | 41.00 | 41.42 | 40.86 | 41.35 | 53243.00 |
| Aug 28, 2026 | 41.95 | 41.95 | 41.21 | 41.33 | 81561.00 |
| Aug 27, 2026 | 42.00 | 42.13 | 41.83 | 42.00 | 325766.0 |
| Aug 26, 2026 | 42.55 | 42.55 | 42.20 | 42.26 | 159421.0 |
| Aug 25, 2026 | 42.24 | 42.82 | 42.24 | 42.76 | 61485.00 |
| Aug 24, 2026 | 42.22 | 42.26 | 41.74 | 42.22 | 126466.0 |
| Aug 21, 2026 | 41.78 | 42.42 | 41.78 | 42.26 | 93117.00 |
| Aug 20, 2026 | 42.18 | 42.24 | 41.57 | 41.66 | 28536.00 |
| Aug 19, 2026 | 41.68 | 42.62 | 41.68 | 42.60 | 210679.0 |
| Aug 18, 2026 | 40.40 | 40.93 | 40.40 | 40.65 | 128019.0 |
| Aug 17, 2026 | 39.75 | 40.25 | 39.70 | 40.21 | 173543.0 |
| Aug 14, 2026 | 39.92 | 39.92 | 39.52 | 39.80 | 102723.0 |
| Aug 13, 2026 | 40.26 | 40.26 | 39.89 | 40.03 | 63447.00 |
| Aug 12, 2026 | 39.76 | 40.16 | 39.62 | 39.98 | 61649.00 |
| Aug 11, 2026 | 40.17 | 40.45 | 39.89 | 39.90 | 97238.00 |
| Aug 10, 2026 | 39.51 | 40.15 | 39.51 | 40.10 | 84671.00 |
| Aug 07, 2026 | 39.33 | 39.62 | 39.12 | 39.53 | 114961.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median