First Trust Nasdaq Pharmaceuticals ETF (FTXH)
28.70
+0.11
(+0.39%)
USD |
NASDAQ |
Sep 27, 16:00
FTXH 1 Year Total Returns (Daily): 13.32% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 13.32% |
| September 26, 2024 | 12.69% |
| September 25, 2024 | 11.83% |
| September 24, 2024 | 13.71% |
| September 23, 2024 | 14.17% |
| September 20, 2024 | 12.87% |
| September 19, 2024 | 13.36% |
| September 18, 2024 | 13.10% |
| September 17, 2024 | 13.02% |
| September 16, 2024 | 13.54% |
| September 13, 2024 | 11.43% |
| September 12, 2024 | 10.07% |
| September 11, 2024 | 9.88% |
| September 10, 2024 | 10.33% |
| September 09, 2024 | 9.97% |
| September 06, 2024 | 10.60% |
| September 05, 2024 | 10.29% |
| September 04, 2024 | 9.88% |
| September 03, 2024 | 9.96% |
| August 30, 2024 | 10.88% |
| August 29, 2024 | 10.13% |
| August 28, 2024 | 11.26% |
| August 27, 2024 | 10.80% |
| August 26, 2024 | 11.02% |
| August 23, 2024 | 10.74% |
| Date | Value |
|---|---|
| August 22, 2024 | 10.05% |
| August 21, 2024 | 10.18% |
| August 20, 2024 | 10.38% |
| August 19, 2024 | 10.30% |
| August 16, 2024 | 8.24% |
| August 15, 2024 | 7.24% |
| August 14, 2024 | 6.08% |
| August 13, 2024 | 6.43% |
| August 12, 2024 | 4.98% |
| August 09, 2024 | 6.63% |
| August 08, 2024 | 6.50% |
| August 07, 2024 | 6.04% |
| August 06, 2024 | 8.19% |
| August 05, 2024 | 8.11% |
| August 02, 2024 | 10.33% |
| August 01, 2024 | 11.18% |
| July 31, 2024 | 9.18% |
| July 30, 2024 | 10.21% |
| July 29, 2024 | 10.39% |
| July 26, 2024 | 11.13% |
| July 25, 2024 | 9.64% |
| July 24, 2024 | 8.23% |
| July 23, 2024 | 6.77% |
| July 22, 2024 | 7.32% |
| July 19, 2024 | 9.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.80%
Minimum
Mar 23 2020
56.34%
Maximum
Mar 23 2021
6.80%
Average
6.43%
Median