First Trust Nasdaq Pharmaceuticals ETF (FTXH)
28.10
-0.24
(-0.83%)
USD |
NASDAQ |
Nov 04, 16:00
FTXH 1 Year Total Returns (Daily): 14.87% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 04, 2024 | 14.87% |
November 01, 2024 | 19.04% |
October 31, 2024 | 19.50% |
October 30, 2024 | 20.05% |
October 29, 2024 | 19.77% |
October 28, 2024 | 19.99% |
October 25, 2024 | 14.88% |
October 24, 2024 | 14.45% |
October 23, 2024 | 16.22% |
October 22, 2024 | 15.42% |
October 21, 2024 | 15.58% |
October 18, 2024 | 15.03% |
October 17, 2024 | 13.30% |
October 16, 2024 | 13.49% |
October 15, 2024 | 14.66% |
October 14, 2024 | 14.03% |
October 11, 2024 | 13.06% |
October 10, 2024 | 12.42% |
October 09, 2024 | 13.03% |
October 08, 2024 | 12.37% |
October 07, 2024 | 12.29% |
October 04, 2024 | 14.96% |
October 03, 2024 | 14.65% |
October 02, 2024 | 14.50% |
October 01, 2024 | 14.25% |
Date | Value |
---|---|
September 30, 2024 | 14.61% |
September 27, 2024 | 13.32% |
September 26, 2024 | 12.69% |
September 25, 2024 | 11.83% |
September 24, 2024 | 13.71% |
September 23, 2024 | 14.17% |
September 20, 2024 | 12.87% |
September 19, 2024 | 13.36% |
September 18, 2024 | 13.10% |
September 17, 2024 | 13.02% |
September 16, 2024 | 13.54% |
September 13, 2024 | 11.43% |
September 12, 2024 | 10.07% |
September 11, 2024 | 9.88% |
September 10, 2024 | 10.33% |
September 09, 2024 | 9.97% |
September 06, 2024 | 10.60% |
September 05, 2024 | 10.29% |
September 04, 2024 | 9.88% |
September 03, 2024 | 9.96% |
August 30, 2024 | 10.88% |
August 29, 2024 | 10.13% |
August 28, 2024 | 11.26% |
August 27, 2024 | 10.80% |
August 26, 2024 | 11.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.80%
Minimum
Mar 23 2020
56.34%
Maximum
Mar 23 2021
7.29%
Average
6.98%
Median