First Trust Nasdaq Food & Beverage ETF (FTXG)
25.18
+0.16
(+0.64%)
USD |
NASDAQ |
Oct 04, 16:00
25.17
-0.01
(-0.04%)
After-Hours: 20:00
FTXG 1 Year Total Returns (Daily): 11.35% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 11.35% |
| October 03, 2024 | 11.22% |
| October 02, 2024 | 11.32% |
| October 01, 2024 | 11.12% |
| September 30, 2024 | 11.15% |
| September 27, 2024 | 11.31% |
| September 26, 2024 | 9.56% |
| September 25, 2024 | 8.06% |
| September 24, 2024 | 8.58% |
| September 23, 2024 | 8.98% |
| September 20, 2024 | 7.03% |
| September 19, 2024 | 8.12% |
| September 18, 2024 | 7.72% |
| September 17, 2024 | 7.80% |
| September 16, 2024 | 8.04% |
| September 13, 2024 | 8.24% |
| September 12, 2024 | 7.26% |
| September 11, 2024 | 6.44% |
| September 10, 2024 | 8.58% |
| September 09, 2024 | 9.45% |
| September 06, 2024 | 8.82% |
| September 05, 2024 | 8.58% |
| September 04, 2024 | 8.15% |
| September 03, 2024 | 7.46% |
| August 30, 2024 | 4.30% |
| Date | Value |
|---|---|
| August 29, 2024 | 3.28% |
| August 28, 2024 | 3.98% |
| August 27, 2024 | 4.39% |
| August 26, 2024 | 4.77% |
| August 23, 2024 | 4.93% |
| August 22, 2024 | 4.70% |
| August 21, 2024 | 3.95% |
| August 20, 2024 | 2.74% |
| August 19, 2024 | 2.94% |
| August 16, 2024 | 1.57% |
| August 15, 2024 | 0.68% |
| August 14, 2024 | -0.40% |
| August 13, 2024 | -1.83% |
| August 12, 2024 | -2.85% |
| August 09, 2024 | -1.59% |
| August 08, 2024 | -1.72% |
| August 07, 2024 | -3.49% |
| August 06, 2024 | -3.44% |
| August 05, 2024 | -3.56% |
| August 02, 2024 | -3.17% |
| August 01, 2024 | -3.28% |
| July 31, 2024 | -4.04% |
| July 30, 2024 | -5.20% |
| July 29, 2024 | -5.77% |
| July 26, 2024 | -5.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.53%
Minimum
Mar 23 2020
70.85%
Maximum
Mar 23 2021
6.77%
Average
5.06%
Median