iShares US Healthcare Providers ETF (IHF)
56.89
+0.35
(+0.62%)
USD |
NYSEARCA |
Sep 27, 16:00
56.93
+0.04
(+0.07%)
After-Hours: 20:00
IHF 1 Year Total Returns (Daily): 15.95% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 15.95% |
| September 26, 2024 | 14.75% |
| September 25, 2024 | 13.23% |
| September 24, 2024 | 15.19% |
| September 23, 2024 | 15.57% |
| September 20, 2024 | 16.11% |
| September 19, 2024 | 17.57% |
| September 18, 2024 | 17.49% |
| September 17, 2024 | 17.12% |
| September 16, 2024 | 18.71% |
| September 13, 2024 | 18.40% |
| September 12, 2024 | 17.32% |
| September 11, 2024 | 16.36% |
| September 10, 2024 | 17.05% |
| September 09, 2024 | 16.68% |
| September 06, 2024 | 17.36% |
| September 05, 2024 | 17.99% |
| September 04, 2024 | 18.85% |
| September 03, 2024 | 19.42% |
| August 30, 2024 | 16.18% |
| August 29, 2024 | 15.85% |
| August 28, 2024 | 15.71% |
| August 27, 2024 | 16.18% |
| August 26, 2024 | 16.14% |
| August 23, 2024 | 15.74% |
| Date | Value |
|---|---|
| August 22, 2024 | 14.08% |
| August 21, 2024 | 13.23% |
| August 20, 2024 | 13.38% |
| August 19, 2024 | 13.38% |
| August 16, 2024 | 11.37% |
| August 15, 2024 | 10.23% |
| August 14, 2024 | 8.27% |
| August 13, 2024 | 8.04% |
| August 12, 2024 | 6.60% |
| August 09, 2024 | 7.64% |
| August 08, 2024 | 6.74% |
| August 07, 2024 | 4.46% |
| August 06, 2024 | 6.82% |
| August 05, 2024 | 6.80% |
| August 02, 2024 | 8.34% |
| August 01, 2024 | 8.50% |
| July 31, 2024 | 8.25% |
| July 30, 2024 | 10.72% |
| July 29, 2024 | 8.89% |
| July 26, 2024 | 7.75% |
| July 25, 2024 | 4.72% |
| July 24, 2024 | 4.00% |
| July 23, 2024 | 2.71% |
| July 22, 2024 | 2.71% |
| July 19, 2024 | 3.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.21%
Minimum
Mar 23 2020
82.34%
Maximum
Mar 23 2021
10.57%
Average
7.93%
Median