iShares US Healthcare Providers ETF (IHF)
58.65
-0.87
(-1.46%)
USD |
NYSEARCA |
Oct 16, 16:00
58.50
-0.15
(-0.26%)
After-Hours: 20:00
IHF 1 Year Total Returns (Daily) : 18.11% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 18.11% |
| October 15, 2026 | 19.43% |
| October 14, 2026 | 17.59% |
| October 13, 2026 | 16.30% |
| October 12, 2026 | 16.47% |
| October 09, 2026 | 13.04% |
| October 08, 2026 | 10.11% |
| October 07, 2026 | 10.79% |
| October 06, 2026 | 12.01% |
| October 05, 2026 | 11.87% |
| October 02, 2026 | 11.58% |
| October 01, 2026 | 11.42% |
| September 30, 2026 | 12.37% |
| September 29, 2026 | 13.91% |
| September 28, 2026 | 14.66% |
| September 25, 2026 | 16.29% |
| September 24, 2026 | 12.99% |
| September 23, 2026 | 13.78% |
| September 22, 2026 | 15.59% |
| September 21, 2026 | 17.77% |
| September 18, 2026 | 17.96% |
| September 17, 2026 | 19.27% |
| September 16, 2026 | 19.97% |
| September 15, 2026 | 19.60% |
| September 14, 2026 | 19.12% |
| Date | Value |
|---|---|
| September 11, 2026 | 16.59% |
| September 10, 2026 | 19.14% |
| September 09, 2026 | 18.24% |
| September 08, 2026 | 20.87% |
| September 04, 2026 | 22.59% |
| September 03, 2026 | 23.93% |
| September 02, 2026 | 23.11% |
| September 01, 2026 | 22.95% |
| August 31, 2026 | 21.41% |
| August 28, 2026 | 23.27% |
| August 27, 2026 | 23.60% |
| August 26, 2026 | 24.67% |
| August 25, 2026 | 23.57% |
| August 24, 2026 | 23.13% |
| August 21, 2026 | 24.04% |
| August 20, 2026 | 23.22% |
| August 19, 2026 | 23.23% |
| August 18, 2026 | 23.80% |
| August 17, 2026 | 24.02% |
| August 14, 2026 | 31.00% |
| August 13, 2026 | 30.50% |
| August 12, 2026 | 33.50% |
| August 11, 2026 | 33.85% |
| August 10, 2026 | 35.94% |
| August 07, 2026 | 38.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median