iShares US Healthcare Providers ETF (IHF)
54.29
-0.14
(-0.26%)
USD |
NYSEARCA |
Nov 26, 16:00
54.14
-0.14
(-0.27%)
After-Hours: 20:00
IHF 1 Year Total Returns (Daily): 6.27% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 6.27% |
| November 25, 2024 | 6.54% |
| November 22, 2024 | 4.75% |
| November 21, 2024 | 6.15% |
| November 20, 2024 | 5.71% |
| November 19, 2024 | 4.05% |
| November 18, 2024 | 4.93% |
| November 15, 2024 | 4.65% |
| November 14, 2024 | 6.55% |
| November 13, 2024 | 9.94% |
| November 12, 2024 | 11.38% |
| November 11, 2024 | 13.29% |
| November 08, 2024 | 10.84% |
| November 07, 2024 | 9.91% |
| November 06, 2024 | 9.45% |
| November 05, 2024 | 7.01% |
| November 04, 2024 | 5.88% |
| November 01, 2024 | 7.27% |
| October 31, 2024 | 5.55% |
| October 30, 2024 | 7.67% |
| October 29, 2024 | 8.78% |
| October 28, 2024 | 8.72% |
| October 25, 2024 | 7.49% |
| October 24, 2024 | 7.32% |
| October 23, 2024 | 7.53% |
| Date | Value |
|---|---|
| October 22, 2024 | 7.24% |
| October 21, 2024 | 7.44% |
| October 18, 2024 | 7.08% |
| October 17, 2024 | 7.77% |
| October 16, 2024 | 11.22% |
| October 15, 2024 | 9.89% |
| October 14, 2024 | 13.58% |
| October 11, 2024 | 12.60% |
| October 10, 2024 | 10.75% |
| October 09, 2024 | 10.91% |
| October 08, 2024 | 10.56% |
| October 07, 2024 | 10.46% |
| October 04, 2024 | 13.57% |
| October 03, 2024 | 13.93% |
| October 02, 2024 | 13.60% |
| October 01, 2024 | 15.00% |
| September 30, 2024 | 16.90% |
| September 27, 2024 | 15.95% |
| September 26, 2024 | 14.75% |
| September 25, 2024 | 13.23% |
| September 24, 2024 | 15.19% |
| September 23, 2024 | 15.57% |
| September 20, 2024 | 16.11% |
| September 19, 2024 | 17.57% |
| September 18, 2024 | 17.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.21%
Minimum
Mar 23 2020
82.34%
Maximum
Mar 23 2021
11.05%
Average
8.54%
Median