First Trust Nasdaq Bank ETF (FTXO)
25.86
-0.09
(-0.33%)
USD |
NASDAQ |
Jun 21, 16:00
25.86
0.00 (0.00%)
After-Hours: 20:00
FTXO 1 Year Total Returns (Daily): 24.33% for June 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 21, 2024 | 24.33% |
| June 20, 2024 | 23.88% |
| June 18, 2024 | 22.79% |
| June 17, 2024 | 21.94% |
| June 14, 2024 | 21.15% |
| June 13, 2024 | 19.86% |
| June 12, 2024 | 22.81% |
| June 11, 2024 | 19.86% |
| June 10, 2024 | 21.57% |
| June 07, 2024 | 21.37% |
| June 06, 2024 | 23.25% |
| June 05, 2024 | 27.59% |
| June 04, 2024 | 25.53% |
| June 03, 2024 | 27.31% |
| May 31, 2024 | 36.51% |
| May 30, 2024 | 31.06% |
| May 29, 2024 | 30.07% |
| May 28, 2024 | 32.22% |
| May 24, 2024 | 34.52% |
| May 23, 2024 | 30.67% |
| May 22, 2024 | 34.30% |
| May 21, 2024 | 38.21% |
| May 20, 2024 | 36.75% |
| May 17, 2024 | 38.14% |
| May 16, 2024 | 45.44% |
| Date | Value |
|---|---|
| May 15, 2024 | 43.79% |
| May 14, 2024 | 46.68% |
| May 13, 2024 | 45.08% |
| May 10, 2024 | 43.42% |
| May 09, 2024 | 41.67% |
| May 08, 2024 | 40.99% |
| May 07, 2024 | 39.05% |
| May 06, 2024 | 39.62% |
| May 03, 2024 | 39.49% |
| May 02, 2024 | 35.94% |
| May 01, 2024 | 29.16% |
| April 30, 2024 | 25.32% |
| April 29, 2024 | 26.97% |
| April 26, 2024 | 31.68% |
| April 25, 2024 | 31.50% |
| April 24, 2024 | 28.36% |
| April 23, 2024 | 27.03% |
| April 22, 2024 | 25.89% |
| April 19, 2024 | 19.78% |
| April 18, 2024 | 19.33% |
| April 17, 2024 | 18.13% |
| April 16, 2024 | 20.74% |
| April 15, 2024 | 22.83% |
| April 12, 2024 | 25.01% |
| April 11, 2024 | 26.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.03%
Minimum
Mar 18 2020
129.9%
Maximum
Mar 23 2021
6.44%
Average
-9.01%
Median