First Trust Nasdaq Bank ETF (FTXO)
33.78
-0.08
(-0.25%)
USD |
NASDAQ |
Nov 14, 16:00
FTXO 1 Year Total Returns (Daily): 61.36% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 61.36% |
| November 13, 2024 | 69.95% |
| November 12, 2024 | 70.48% |
| November 11, 2024 | 70.83% |
| November 08, 2024 | 65.94% |
| November 07, 2024 | 63.71% |
| November 06, 2024 | 67.93% |
| November 05, 2024 | 48.65% |
| November 04, 2024 | 46.48% |
| November 01, 2024 | 59.99% |
| October 31, 2024 | 60.99% |
| October 30, 2024 | 64.25% |
| October 29, 2024 | 66.13% |
| October 28, 2024 | 67.17% |
| October 25, 2024 | 61.73% |
| October 24, 2024 | 63.11% |
| October 23, 2024 | 62.46% |
| October 22, 2024 | 61.13% |
| October 21, 2024 | 59.42% |
| October 18, 2024 | 55.09% |
| October 17, 2024 | 53.17% |
| October 16, 2024 | 55.15% |
| October 15, 2024 | 55.06% |
| October 14, 2024 | 54.35% |
| October 11, 2024 | 51.30% |
| Date | Value |
|---|---|
| October 10, 2024 | 45.81% |
| October 09, 2024 | 47.99% |
| October 08, 2024 | 46.48% |
| October 07, 2024 | 46.65% |
| October 04, 2024 | 49.55% |
| October 03, 2024 | 46.84% |
| October 02, 2024 | 44.03% |
| October 01, 2024 | 40.82% |
| September 30, 2024 | 44.70% |
| September 27, 2024 | 45.44% |
| September 26, 2024 | 45.18% |
| September 25, 2024 | 40.65% |
| September 24, 2024 | 43.90% |
| September 23, 2024 | 45.56% |
| September 20, 2024 | 42.84% |
| September 19, 2024 | 43.17% |
| September 18, 2024 | 38.90% |
| September 17, 2024 | 37.82% |
| September 16, 2024 | 36.58% |
| September 13, 2024 | 35.83% |
| September 12, 2024 | 32.48% |
| September 11, 2024 | 35.49% |
| September 10, 2024 | 36.89% |
| September 09, 2024 | 39.27% |
| September 06, 2024 | 36.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.03%
Minimum
Mar 18 2020
129.9%
Maximum
Mar 23 2021
10.31%
Average
-6.24%
Median