First Trust Nasdaq Oil & Gas ETF (FTXN)
30.81
-0.05
(-0.16%)
USD |
NASDAQ |
Jul 01, 16:00
30.85
+0.04
(+0.13%)
Pre-Market: 20:00
FTXN 1 Year Total Returns (Daily): 19.95% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 19.95% |
| June 28, 2024 | 22.74% |
| June 27, 2024 | 22.92% |
| June 26, 2024 | 23.53% |
| June 25, 2024 | 26.16% |
| June 24, 2024 | 25.99% |
| June 21, 2024 | 20.27% |
| June 20, 2024 | 22.27% |
| June 18, 2024 | 17.47% |
| June 17, 2024 | 16.87% |
| June 14, 2024 | 18.35% |
| June 13, 2024 | 18.18% |
| June 12, 2024 | 20.26% |
| June 11, 2024 | 19.72% |
| June 10, 2024 | 19.80% |
| June 07, 2024 | 17.38% |
| June 06, 2024 | 21.51% |
| June 05, 2024 | 22.07% |
| June 04, 2024 | 20.95% |
| June 03, 2024 | 22.00% |
| May 31, 2024 | 30.78% |
| May 30, 2024 | 25.44% |
| May 29, 2024 | 23.59% |
| May 28, 2024 | 25.90% |
| May 24, 2024 | 21.71% |
| Date | Value |
|---|---|
| May 23, 2024 | 21.98% |
| May 22, 2024 | 23.60% |
| May 21, 2024 | 26.43% |
| May 20, 2024 | 26.86% |
| May 17, 2024 | 29.55% |
| May 16, 2024 | 30.49% |
| May 15, 2024 | 27.46% |
| May 14, 2024 | 28.40% |
| May 13, 2024 | 28.02% |
| May 10, 2024 | 27.90% |
| May 09, 2024 | 28.05% |
| May 08, 2024 | 26.82% |
| May 07, 2024 | 27.34% |
| May 06, 2024 | 27.59% |
| May 03, 2024 | 28.08% |
| May 02, 2024 | 25.06% |
| May 01, 2024 | 18.86% |
| April 30, 2024 | 20.44% |
| April 29, 2024 | 25.11% |
| April 26, 2024 | 27.12% |
| April 25, 2024 | 25.89% |
| April 24, 2024 | 22.32% |
| April 23, 2024 | 24.01% |
| April 22, 2024 | 23.39% |
| April 19, 2024 | 20.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.11%
Minimum
Mar 18 2020
145.7%
Maximum
Nov 08 2021
18.28%
Average
16.18%
Median