First Trust Nasdaq Transportation ETF (FTXR)
31.69
-0.60
(-1.86%)
USD |
NASDAQ |
Sep 20, 16:00
31.69
0.00 (0.00%)
After-Hours: 18:58
FTXR 1 Year Total Returns (Daily): 13.92% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 13.92% |
| September 18, 2024 | 12.62% |
| September 17, 2024 | 11.08% |
| September 16, 2024 | 9.52% |
| September 13, 2024 | 9.32% |
| September 12, 2024 | 8.61% |
| September 11, 2024 | 6.86% |
| September 10, 2024 | 8.17% |
| September 09, 2024 | 9.01% |
| September 06, 2024 | 6.28% |
| September 05, 2024 | 7.71% |
| September 04, 2024 | 7.10% |
| September 03, 2024 | 6.48% |
| August 30, 2024 | 7.87% |
| August 29, 2024 | 6.13% |
| August 28, 2024 | 7.15% |
| August 27, 2024 | 8.59% |
| August 26, 2024 | 8.84% |
| August 23, 2024 | 9.04% |
| August 22, 2024 | 6.64% |
| August 21, 2024 | 6.99% |
| August 20, 2024 | 6.99% |
| August 19, 2024 | 7.33% |
| August 16, 2024 | 4.97% |
| August 15, 2024 | 3.23% |
| Date | Value |
|---|---|
| August 14, 2024 | -0.60% |
| August 13, 2024 | -0.31% |
| August 12, 2024 | -1.84% |
| August 09, 2024 | -2.08% |
| August 08, 2024 | -2.91% |
| August 07, 2024 | -5.84% |
| August 06, 2024 | -4.16% |
| August 05, 2024 | -5.25% |
| August 02, 2024 | -3.30% |
| August 01, 2024 | -0.64% |
| July 31, 2024 | 1.65% |
| July 30, 2024 | 0.58% |
| July 29, 2024 | 0.68% |
| July 26, 2024 | 0.52% |
| July 25, 2024 | 1.98% |
| July 24, 2024 | 2.17% |
| July 23, 2024 | 5.05% |
| July 22, 2024 | 7.89% |
| July 19, 2024 | 4.85% |
| July 18, 2024 | 6.32% |
| July 17, 2024 | 9.11% |
| July 16, 2024 | 10.45% |
| July 15, 2024 | 7.46% |
| July 12, 2024 | 5.38% |
| July 11, 2024 | 4.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.98%
Minimum
Mar 20 2020
150.6%
Maximum
Mar 22 2021
9.70%
Average
5.29%
Median
1 Year Total Returns (Daily) Benchmarks
| VanEck Environmental Svcs ETF | 20.15% |
| KraneShares Eltc Vhl and Ft Mbly ETF | -30.67% |
| Procure Space ETF | 9.70% |
| SonicShares™ Global Shipping ETF | 29.61% |
| US Global Sea to Sky Cargo ETF | 27.85% |