First Trust Nasdaq Transportation ETF (FTXR)
36.64
-0.47
(-1.27%)
USD |
NASDAQ |
Nov 26, 16:00
36.64
0.00 (0.00%)
After-Hours: 19:42
FTXR 1 Year Total Returns (Daily): 36.93% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 36.93% |
| November 22, 2024 | 35.98% |
| November 21, 2024 | 33.57% |
| November 20, 2024 | 31.64% |
| November 19, 2024 | 32.84% |
| November 18, 2024 | 33.17% |
| November 15, 2024 | 32.50% |
| November 14, 2024 | 34.18% |
| November 13, 2024 | 41.33% |
| November 12, 2024 | 40.79% |
| November 11, 2024 | 42.68% |
| November 08, 2024 | 39.28% |
| November 07, 2024 | 37.38% |
| November 06, 2024 | 38.51% |
| November 05, 2024 | 28.72% |
| November 04, 2024 | 25.92% |
| November 01, 2024 | 31.35% |
| October 31, 2024 | 31.96% |
| October 30, 2024 | 35.32% |
| October 29, 2024 | 35.65% |
| October 28, 2024 | 36.97% |
| October 25, 2024 | 30.38% |
| October 24, 2024 | 28.74% |
| October 23, 2024 | 26.63% |
| October 22, 2024 | 25.80% |
| Date | Value |
|---|---|
| October 21, 2024 | 24.82% |
| October 18, 2024 | 24.17% |
| October 17, 2024 | 19.37% |
| October 16, 2024 | 20.96% |
| October 15, 2024 | 20.48% |
| October 14, 2024 | 21.03% |
| October 11, 2024 | 15.38% |
| October 10, 2024 | 15.26% |
| October 09, 2024 | 16.93% |
| October 08, 2024 | 15.95% |
| October 07, 2024 | 15.29% |
| October 04, 2024 | 16.56% |
| October 03, 2024 | 15.36% |
| October 02, 2024 | 14.86% |
| October 01, 2024 | 15.14% |
| September 30, 2024 | 15.72% |
| September 27, 2024 | 18.34% |
| September 26, 2024 | 17.08% |
| September 25, 2024 | 13.84% |
| September 24, 2024 | 15.62% |
| September 23, 2024 | 14.30% |
| September 20, 2024 | 11.59% |
| September 19, 2024 | 13.92% |
| September 18, 2024 | 12.62% |
| September 17, 2024 | 11.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.98%
Minimum
Mar 20 2020
150.6%
Maximum
Mar 22 2021
10.69%
Average
6.48%
Median
Sep 03 2024
1 Year Total Returns (Daily) Benchmarks
| VanEck Environmental Svcs ETF | 33.56% |
| iShares Transportation Average ETF | 25.30% |
| US Global Jets ETF | 46.70% |
| SonicShares™ Global Shipping ETF | 17.49% |
| US Global Sea to Sky Cargo ETF | 13.08% |