Invesco Food & Beverage ETF (PBJ)
47.82
-0.73
(-1.50%)
USD |
NYSEARCA |
Aug 27, 16:00
47.89
+0.07
(+0.14%)
After-Hours: 20:00
PBJ Total Return Price : 47.82 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 47.82 |
| August 26, 2026 | 48.55 |
| August 25, 2026 | 48.71 |
| August 24, 2026 | 48.98 |
| August 21, 2026 | 48.61 |
| August 20, 2026 | 48.40 |
| August 19, 2026 | 48.44 |
| August 18, 2026 | 48.07 |
| August 17, 2026 | 47.78 |
| August 14, 2026 | 48.04 |
| August 13, 2026 | 48.03 |
| August 12, 2026 | 47.34 |
| August 11, 2026 | 47.21 |
| August 10, 2026 | 47.03 |
| August 07, 2026 | 47.42 |
| August 06, 2026 | 47.36 |
| August 05, 2026 | 47.64 |
| August 04, 2026 | 47.81 |
| August 03, 2026 | 47.45 |
| July 31, 2026 | 47.71 |
| July 30, 2026 | 48.48 |
| July 29, 2026 | 49.00 |
| July 28, 2026 | 48.98 |
| July 27, 2026 | 48.23 |
| July 24, 2026 | 47.93 |
| Date | Value |
|---|---|
| July 23, 2026 | 47.71 |
| July 22, 2026 | 48.86 |
| July 21, 2026 | 48.49 |
| July 20, 2026 | 48.54 |
| July 17, 2026 | 48.61 |
| July 16, 2026 | 48.84 |
| July 15, 2026 | 47.92 |
| July 14, 2026 | 48.13 |
| July 13, 2026 | 48.61 |
| July 10, 2026 | 48.42 |
| July 09, 2026 | 47.94 |
| July 08, 2026 | 48.02 |
| July 07, 2026 | 48.17 |
| July 06, 2026 | 47.90 |
| July 02, 2026 | 48.04 |
| July 01, 2026 | 47.38 |
| June 30, 2026 | 47.13 |
| June 29, 2026 | 47.65 |
| June 26, 2026 | 47.84 |
| June 25, 2026 | 46.95 |
| June 24, 2026 | 47.22 |
| June 23, 2026 | 46.89 |
| June 22, 2026 | 46.17 |
| June 18, 2026 | 46.39 |
| June 17, 2026 | 46.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median