First Trust Nasdaq Semiconductor ETF (FTXL)
220.23
-7.93
(-3.48%)
USD |
NASDAQ |
Aug 28, 16:00
220.18
-0.06
(-0.02%)
After-Hours: 20:00
FTXL Total Return Level : 233.09 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 233.09 |
| August 27, 2026 | 241.49 |
| August 26, 2026 | 237.03 |
| August 25, 2026 | 235.81 |
| August 24, 2026 | 232.32 |
| August 21, 2026 | 239.38 |
| August 20, 2026 | 241.53 |
| August 19, 2026 | 239.91 |
| August 18, 2026 | 244.48 |
| August 17, 2026 | 258.08 |
| August 14, 2026 | 253.82 |
| August 13, 2026 | 253.80 |
| August 12, 2026 | 251.11 |
| August 11, 2026 | 244.77 |
| August 10, 2026 | 242.59 |
| August 07, 2026 | 250.30 |
| August 06, 2026 | 244.02 |
| August 05, 2026 | 244.38 |
| August 04, 2026 | 248.76 |
| August 03, 2026 | 231.36 |
| July 31, 2026 | 229.19 |
| July 30, 2026 | 230.54 |
| July 29, 2026 | 211.76 |
| July 28, 2026 | 225.08 |
| July 27, 2026 | 238.62 |
| Date | Value |
|---|---|
| July 24, 2026 | 242.75 |
| July 23, 2026 | 254.11 |
| July 22, 2026 | 256.86 |
| July 21, 2026 | 256.18 |
| July 20, 2026 | 241.72 |
| July 17, 2026 | 239.98 |
| July 16, 2026 | 242.82 |
| July 15, 2026 | 254.97 |
| July 14, 2026 | 262.96 |
| July 13, 2026 | 255.72 |
| July 10, 2026 | 268.89 |
| July 09, 2026 | 270.27 |
| July 08, 2026 | 260.68 |
| July 07, 2026 | 256.01 |
| July 06, 2026 | 270.38 |
| July 02, 2026 | 264.94 |
| July 01, 2026 | 282.36 |
| June 30, 2026 | 301.59 |
| June 29, 2026 | 289.84 |
| June 26, 2026 | 280.98 |
| June 25, 2026 | 299.21 |
| June 24, 2026 | 287.35 |
| June 23, 2026 | 289.25 |
| June 22, 2026 | 314.36 |
| June 18, 2026 | 306.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median