First Trust Nasdaq Semiconductor ETF (FTXL)
93.16
+3.22
(+3.58%)
USD |
NASDAQ |
Nov 06, 16:00
93.16
0.00 (0.00%)
After-Hours: 20:00
FTXL Total Return Level: 94.67 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 05, 2024 | 94.67 |
November 04, 2024 | 93.60 |
November 01, 2024 | 94.26 |
October 31, 2024 | 92.76 |
October 30, 2024 | 96.46 |
October 29, 2024 | 99.46 |
October 28, 2024 | 97.95 |
October 25, 2024 | 97.79 |
October 24, 2024 | 96.45 |
October 23, 2024 | 96.30 |
October 22, 2024 | 96.97 |
October 21, 2024 | 97.34 |
October 18, 2024 | 97.99 |
October 17, 2024 | 97.90 |
October 16, 2024 | 97.22 |
October 15, 2024 | 97.60 |
October 14, 2024 | 102.41 |
October 11, 2024 | 100.03 |
October 10, 2024 | 99.58 |
October 09, 2024 | 99.65 |
October 08, 2024 | 98.78 |
October 07, 2024 | 97.26 |
October 04, 2024 | 97.88 |
October 03, 2024 | 96.52 |
October 02, 2024 | 96.48 |
Date | Value |
---|---|
October 01, 2024 | 95.47 |
September 30, 2024 | 98.18 |
September 27, 2024 | 98.98 |
September 26, 2024 | 100.48 |
September 25, 2024 | 97.03 |
September 24, 2024 | 96.39 |
September 23, 2024 | 95.66 |
September 20, 2024 | 95.05 |
September 19, 2024 | 96.58 |
September 18, 2024 | 92.51 |
September 17, 2024 | 93.41 |
September 16, 2024 | 93.04 |
September 13, 2024 | 94.58 |
September 12, 2024 | 92.66 |
September 11, 2024 | 93.40 |
September 10, 2024 | 89.23 |
September 09, 2024 | 88.58 |
September 06, 2024 | 87.22 |
September 05, 2024 | 91.01 |
September 04, 2024 | 91.28 |
September 03, 2024 | 91.24 |
August 30, 2024 | 98.16 |
August 29, 2024 | 96.24 |
August 28, 2024 | 96.66 |
August 27, 2024 | 98.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.02
Minimum
Mar 16 2020
112.62
Maximum
Jul 10 2024
66.88
Average
66.28
Median
Mar 16 2021