Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.
Date Value
November 05, 2024 94.67
November 04, 2024 93.60
November 01, 2024 94.26
October 31, 2024 92.76
October 30, 2024 96.46
October 29, 2024 99.46
October 28, 2024 97.95
October 25, 2024 97.79
October 24, 2024 96.45
October 23, 2024 96.30
October 22, 2024 96.97
October 21, 2024 97.34
October 18, 2024 97.99
October 17, 2024 97.90
October 16, 2024 97.22
October 15, 2024 97.60
October 14, 2024 102.41
October 11, 2024 100.03
October 10, 2024 99.58
October 09, 2024 99.65
October 08, 2024 98.78
October 07, 2024 97.26
October 04, 2024 97.88
October 03, 2024 96.52
October 02, 2024 96.48
Date Value
October 01, 2024 95.47
September 30, 2024 98.18
September 27, 2024 98.98
September 26, 2024 100.48
September 25, 2024 97.03
September 24, 2024 96.39
September 23, 2024 95.66
September 20, 2024 95.05
September 19, 2024 96.58
September 18, 2024 92.51
September 17, 2024 93.41
September 16, 2024 93.04
September 13, 2024 94.58
September 12, 2024 92.66
September 11, 2024 93.40
September 10, 2024 89.23
September 09, 2024 88.58
September 06, 2024 87.22
September 05, 2024 91.01
September 04, 2024 91.28
September 03, 2024 91.24
August 30, 2024 98.16
August 29, 2024 96.24
August 28, 2024 96.66
August 27, 2024 98.32

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

29.02
Minimum
Mar 16 2020
112.62
Maximum
Jul 10 2024
66.88
Average
66.28
Median
Mar 16 2021