FS Specialty Lending Fund (FSSL)
11.60
+0.04
(+0.35%)
USD |
NYSE |
Aug 25, 16:00
11.60
0.00 (0.00%)
After-Hours: 19:59
FSSL Price : 11.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.51 | 11.63 | 11.43 | 11.56 | 219924.0 |
| Aug 21, 2026 | 11.52 | 11.74 | 11.50 | 11.66 | 170315.0 |
| Aug 20, 2026 | 11.62 | 11.69 | 11.52 | 11.52 | 201335.0 |
| Aug 19, 2026 | 11.45 | 11.78 | 11.45 | 11.78 | 225291.0 |
| Aug 18, 2026 | 11.47 | 11.57 | 11.40 | 11.49 | 300029.0 |
| Aug 17, 2026 | 11.55 | 11.63 | 11.44 | 11.55 | 223290.0 |
| Aug 14, 2026 | 11.51 | 11.60 | 11.42 | 11.57 | 221228.0 |
| Aug 13, 2026 | 11.56 | 11.65 | 11.41 | 11.57 | 327926.0 |
| Aug 12, 2026 | 11.50 | 11.65 | 11.43 | 11.52 | 349447.0 |
| Aug 11, 2026 | 11.25 | 11.38 | 11.23 | 11.38 | 234854.0 |
| Aug 10, 2026 | 11.33 | 11.40 | 11.22 | 11.24 | 239297.0 |
| Aug 07, 2026 | 11.21 | 11.44 | 11.17 | 11.38 | 246847.0 |
| Aug 06, 2026 | 11.22 | 11.35 | 11.15 | 11.28 | 251549.0 |
| Aug 05, 2026 | 11.35 | 11.39 | 11.16 | 11.23 | 195591.0 |
| Aug 04, 2026 | 11.31 | 11.39 | 11.27 | 11.39 | 177278.0 |
| Aug 03, 2026 | 11.12 | 11.35 | 11.12 | 11.31 | 228641.0 |
| Jul 31, 2026 | 11.21 | 11.21 | 11.02 | 11.14 | 186178.0 |
| Jul 30, 2026 | 11.08 | 11.13 | 10.92 | 11.09 | 245808.0 |
| Jul 29, 2026 | 11.12 | 11.15 | 10.96 | 10.96 | 273366.0 |
| Jul 28, 2026 | 10.96 | 11.15 | 10.93 | 11.12 | 168526.0 |
| Jul 27, 2026 | 10.91 | 11.06 | 10.91 | 11.03 | 185609.0 |
| Jul 24, 2026 | 10.91 | 11.02 | 10.83 | 10.90 | 280424.0 |
| Jul 23, 2026 | 11.06 | 11.16 | 10.97 | 11.02 | 375902.0 |
| Jul 22, 2026 | 11.00 | 11.28 | 11.00 | 11.16 | 466157.0 |
| Jul 21, 2026 | 11.01 | 11.14 | 11.01 | 11.10 | 301325.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.50 |
| PS Ratio | 12.30 |
| Price to Book Value | 0.5852 |
| Price to Free Cash Flow | 60.69 |
| Earnings Yield | 8.69% |
| Operating PE Ratio | 16.05 |
| Normalized PE Ratio | 11.50 |