RiverNorth Capital and Income Fund (RSF)
14.35
-0.02
(-0.17%)
USD |
NYSE |
Sep 18, 16:00
14.32
-0.03
(-0.21%)
Pre-Market: 20:00
RSF Price : 14.35 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.36 | 14.36 | 14.33 | 14.35 | 2127.00 |
| Sep 17, 2026 | 14.36 | 14.38 | 14.25 | 14.37 | 6536.00 |
| Sep 16, 2026 | 14.23 | 14.32 | 14.22 | 14.28 | 1663.00 |
| Sep 15, 2026 | 14.46 | 14.47 | 14.13 | 14.23 | 35848.00 |
| Sep 14, 2026 | 14.46 | 14.48 | 14.45 | 14.47 | 5028.00 |
| Sep 11, 2026 | 14.48 | 14.48 | 14.46 | 14.47 | 5644.00 |
| Sep 10, 2026 | 14.54 | 14.54 | 14.50 | 14.51 | 2372.00 |
| Sep 09, 2026 | 14.48 | 14.52 | 14.48 | 14.49 | 5315.00 |
| Sep 08, 2026 | 14.54 | 14.54 | 14.48 | 14.52 | 9160.00 |
| Sep 04, 2026 | 14.48 | 14.54 | 14.48 | 14.53 | 4568.00 |
| Sep 03, 2026 | 14.51 | 14.52 | 14.50 | 14.50 | 5352.00 |
| Sep 02, 2026 | 14.53 | 14.53 | 14.50 | 14.50 | 10935.00 |
| Sep 01, 2026 | 14.54 | 14.54 | 14.51 | 14.51 | 9915.00 |
| Aug 31, 2026 | 14.49 | 14.54 | 14.49 | 14.52 | 11347.00 |
| Aug 28, 2026 | 14.54 | 14.54 | 14.49 | 14.51 | 8642.00 |
| Aug 27, 2026 | 14.54 | 14.54 | 14.48 | 14.49 | 6637.00 |
| Aug 26, 2026 | 14.52 | 14.54 | 14.51 | 14.54 | 1991.00 |
| Aug 25, 2026 | 14.48 | 14.52 | 14.48 | 14.51 | 4920.00 |
| Aug 24, 2026 | 14.48 | 14.57 | 14.48 | 14.50 | 1796.00 |
| Aug 21, 2026 | 14.49 | 14.49 | 14.45 | 14.46 | 6088.00 |
| Aug 20, 2026 | 14.51 | 14.51 | 14.48 | 14.49 | 10958.00 |
| Aug 19, 2026 | 14.51 | 14.55 | 14.51 | 14.52 | 7217.00 |
| Aug 18, 2026 | 14.55 | 14.58 | 14.51 | 14.51 | 7270.00 |
| Aug 17, 2026 | 14.60 | 14.60 | 14.51 | 14.56 | 3133.00 |
| Aug 14, 2026 | 14.59 | 14.59 | 14.49 | 14.54 | 6588.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median