RiverNorth Capital and Income Fund (RSF)
14.51
+0.01
(+0.07%)
USD |
NYSE |
Aug 25, 16:00
14.51
0.00 (0.00%)
Pre-Market: 19:59
RSF Price : 14.51 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.48 | 14.52 | 14.48 | 14.51 | 4920.00 |
| Aug 24, 2026 | 14.48 | 14.57 | 14.48 | 14.50 | 1796.00 |
| Aug 21, 2026 | 14.49 | 14.49 | 14.45 | 14.46 | 6088.00 |
| Aug 20, 2026 | 14.51 | 14.51 | 14.48 | 14.49 | 10958.00 |
| Aug 19, 2026 | 14.51 | 14.55 | 14.51 | 14.52 | 7217.00 |
| Aug 18, 2026 | 14.55 | 14.58 | 14.51 | 14.51 | 7270.00 |
| Aug 17, 2026 | 14.60 | 14.60 | 14.51 | 14.56 | 3133.00 |
| Aug 14, 2026 | 14.59 | 14.59 | 14.49 | 14.54 | 6588.00 |
| Aug 13, 2026 | 14.60 | 14.65 | 14.58 | 14.60 | 16223.00 |
| Aug 12, 2026 | 14.57 | 14.61 | 14.56 | 14.60 | 13795.00 |
| Aug 11, 2026 | 14.58 | 14.64 | 14.56 | 14.56 | 1543.00 |
| Aug 10, 2026 | 14.56 | 14.61 | 14.56 | 14.57 | 12054.00 |
| Aug 07, 2026 | 14.56 | 14.60 | 14.55 | 14.58 | 13690.00 |
| Aug 06, 2026 | 14.53 | 14.62 | 14.53 | 14.55 | 19251.00 |
| Aug 05, 2026 | 14.61 | 14.61 | 14.53 | 14.56 | 6460.00 |
| Aug 04, 2026 | 14.52 | 14.61 | 14.52 | 14.60 | 8855.00 |
| Aug 03, 2026 | 14.55 | 14.59 | 14.51 | 14.52 | 6166.00 |
| Jul 31, 2026 | 14.56 | 14.57 | 14.52 | 14.55 | 3707.00 |
| Jul 30, 2026 | 14.57 | 14.57 | 14.55 | 14.55 | 3540.00 |
| Jul 29, 2026 | 14.56 | 14.60 | 14.51 | 14.60 | 2930.00 |
| Jul 28, 2026 | 14.58 | 14.58 | 14.53 | 14.58 | 3258.00 |
| Jul 27, 2026 | 14.56 | 14.56 | 14.51 | 14.55 | 11645.00 |
| Jul 24, 2026 | 14.53 | 14.56 | 14.51 | 14.51 | 4351.00 |
| Jul 23, 2026 | 14.53 | 14.59 | 14.51 | 14.53 | 18068.00 |
| Jul 22, 2026 | 14.55 | 14.62 | 14.55 | 14.55 | 3017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median