RiverNorth Capital and Income Fund (RSF)
14.12
0.00 (0.00%)
USD |
NYSE |
Oct 28, 15:56
RSF Price : 14.12 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 14.12 | 14.12 | 14.11 | 14.12 | 3706.00 |
| Oct 26, 2026 | 14.17 | 14.17 | 14.10 | 14.12 | 4400.00 |
| Oct 23, 2026 | 14.14 | 14.16 | 14.10 | 14.12 | 11181.00 |
| Oct 22, 2026 | 14.21 | 14.21 | 14.16 | 14.16 | 5784.00 |
| Oct 21, 2026 | 14.21 | 14.21 | 14.15 | 14.17 | 1345.00 |
| Oct 20, 2026 | 14.17 | 14.17 | 14.13 | 14.16 | 4621.00 |
| Oct 19, 2026 | 14.15 | 14.15 | 14.12 | 14.12 | 5072.00 |
| Oct 16, 2026 | 14.07 | 14.21 | 14.07 | 14.14 | 5198.00 |
| Oct 15, 2026 | 14.05 | 14.15 | 14.04 | 14.10 | 16110.00 |
| Oct 14, 2026 | 14.30 | 14.30 | 14.16 | 14.23 | 16340.00 |
| Oct 13, 2026 | 14.30 | 14.30 | 14.22 | 14.28 | 13935.00 |
| Oct 12, 2026 | 14.29 | 14.33 | 14.22 | 14.30 | 19926.00 |
| Oct 09, 2026 | 14.19 | 14.33 | 14.19 | 14.29 | 17685.00 |
| Oct 08, 2026 | 14.21 | 14.21 | 14.12 | 14.18 | 9050.00 |
| Oct 07, 2026 | 14.27 | 14.27 | 14.06 | 14.20 | 4470.00 |
| Oct 06, 2026 | 14.29 | 14.37 | 14.25 | 14.30 | 7032.00 |
| Oct 05, 2026 | 14.35 | 14.36 | 14.30 | 14.31 | 12386.00 |
| Oct 02, 2026 | 14.45 | 14.50 | 14.31 | 14.31 | 14394.00 |
| Oct 01, 2026 | 14.36 | 14.36 | 14.32 | 14.36 | 1716.00 |
| Sep 30, 2026 | 14.39 | 14.42 | 14.32 | 14.33 | 6834.00 |
| Sep 29, 2026 | 14.27 | 14.45 | 14.24 | 14.36 | 6570.00 |
| Sep 28, 2026 | 14.29 | 14.32 | 14.18 | 14.28 | 26242.00 |
| Sep 25, 2026 | 14.40 | 14.40 | 14.28 | 14.28 | 11196.00 |
| Sep 24, 2026 | 14.41 | 14.44 | 14.31 | 14.33 | 1266.00 |
| Sep 23, 2026 | 14.26 | 14.39 | 14.25 | 14.30 | 16806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median