RiverNorth Capital and Income Fund (RSF)
15.23
0.00 (0.00%)
USD |
NYSE |
Apr 29, 16:00
15.24
+0.01
(+0.07%)
Pre-Market: 20:00
RSF Price: 15.23 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 15.19 | 15.33 | 15.19 | 15.23 | 23088.00 |
Apr 26, 2024 | 15.30 | 15.30 | 15.18 | 15.23 | 29191.00 |
Apr 25, 2024 | 15.23 | 15.23 | 15.13 | 15.15 | 21226.00 |
Apr 24, 2024 | 15.25 | 15.36 | 15.25 | 15.27 | 141169.0 |
Apr 23, 2024 | 15.11 | 16.90 | 15.11 | 15.37 | 129574.0 |
Apr 22, 2024 | 15.10 | 15.10 | 15.00 | 15.05 | 38891.00 |
Apr 19, 2024 | 15.04 | 15.06 | 14.99 | 15.00 | 20117.00 |
Apr 18, 2024 | 15.23 | 15.23 | 15.00 | 15.05 | 15200.00 |
Apr 17, 2024 | 15.06 | 15.19 | 15.06 | 15.10 | 1086.00 |
Apr 16, 2024 | 15.10 | 15.18 | 15.06 | 15.12 | 2914.00 |
Apr 15, 2024 | 15.28 | 15.28 | 15.01 | 15.10 | 21023.00 |
Apr 12, 2024 | 15.33 | 15.41 | 15.24 | 15.28 | 5314.00 |
Apr 11, 2024 | 15.50 | 15.50 | 15.40 | 15.41 | 12464.00 |
Apr 10, 2024 | 15.50 | 15.54 | 15.40 | 15.43 | 22972.00 |
Apr 09, 2024 | 15.52 | 15.60 | 15.52 | 15.56 | 25535.00 |
Apr 08, 2024 | 15.50 | 15.70 | 15.50 | 15.54 | 10173.00 |
Apr 05, 2024 | 15.63 | 15.67 | 15.50 | 15.57 | 19306.00 |
Apr 04, 2024 | 15.68 | 15.78 | 15.62 | 15.71 | 14659.00 |
Apr 03, 2024 | 15.95 | 15.95 | 15.75 | 15.79 | 5902.00 |
Apr 02, 2024 | 15.75 | 15.80 | 15.70 | 15.75 | 3988.00 |
Apr 01, 2024 | 15.79 | 15.96 | 15.70 | 15.78 | 163282.0 |
Mar 28, 2024 | 14.90 | 15.95 | 14.90 | 15.86 | 101990.0 |
Mar 27, 2024 | 16.07 | 16.07 | 16.02 | 16.05 | 86134.00 |
Mar 26, 2024 | 16.19 | 16.19 | 16.00 | 16.04 | 42792.00 |
Mar 25, 2024 | 16.15 | 16.19 | 16.11 | 16.13 | 271798.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.30
Minimum
Mar 18 2020
20.50
Maximum
Jun 27 2019
17.21
Average
17.35
Median
Dec 23 2022