iShares Broad USD Invm Grd Corp Bd ETF (USIG)
49.29
-0.10
(-0.20%)
USD |
NASDAQ |
Apr 25, 16:00
49.28
0.00 (0.00%)
After-Hours: 20:00
USIG Price: 49.29 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 49.16 | 49.30 | 49.08 | 49.29 | 721227.0 |
| Apr 24, 2024 | 49.46 | 49.47 | 49.29 | 49.39 | 701661.0 |
| Apr 23, 2024 | 49.43 | 49.68 | 49.38 | 49.55 | 712824.0 |
| Apr 22, 2024 | 49.37 | 49.48 | 49.36 | 49.47 | 927010.0 |
| Apr 19, 2024 | 49.47 | 49.47 | 49.34 | 49.38 | 854296.0 |
| Apr 18, 2024 | 49.43 | 49.44 | 49.28 | 49.32 | 793335.0 |
| Apr 17, 2024 | 49.42 | 49.48 | 49.32 | 49.43 | 1.527M |
| Apr 16, 2024 | 49.16 | 49.25 | 49.08 | 49.21 | 1.806M |
| Apr 15, 2024 | 49.54 | 49.54 | 49.27 | 49.33 | 1.716M |
| Apr 12, 2024 | 49.82 | 49.82 | 49.72 | 49.74 | 575176.0 |
| Apr 11, 2024 | 49.79 | 49.82 | 49.55 | 49.64 | 924770.0 |
| Apr 10, 2024 | 49.94 | 49.94 | 49.64 | 49.68 | 1.260M |
| Apr 09, 2024 | 50.21 | 50.32 | 50.21 | 50.28 | 902792.0 |
| Apr 08, 2024 | 50.06 | 50.14 | 50.01 | 50.08 | 1.632M |
| Apr 05, 2024 | 50.10 | 50.22 | 50.06 | 50.09 | 1.171M |
| Apr 04, 2024 | 50.33 | 50.34 | 50.17 | 50.26 | 730468.0 |
| Apr 03, 2024 | 50.05 | 50.26 | 49.98 | 50.20 | 826904.0 |
| Apr 02, 2024 | 50.05 | 50.18 | 49.95 | 50.18 | 674663.0 |
| Apr 01, 2024 | 50.43 | 50.43 | 50.17 | 50.21 | 793226.0 |
| Mar 28, 2024 | 50.76 | 50.86 | 50.73 | 50.77 | 718431.0 |
| Mar 27, 2024 | 50.59 | 50.82 | 50.58 | 50.81 | 729566.0 |
| Mar 26, 2024 | 50.55 | 50.58 | 50.48 | 50.55 | 3.404M |
| Mar 25, 2024 | 50.68 | 50.68 | 50.53 | 50.55 | 806484.0 |
| Mar 22, 2024 | 50.77 | 50.77 | 50.65 | 50.69 | 884823.0 |
| Mar 21, 2024 | 50.57 | 50.62 | 50.49 | 50.54 | 997122.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.72
Minimum
Oct 19 2023
62.21
Maximum
Aug 06 2020
55.39
Average
56.94
Median
Jul 01 2019