Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 11, 2021 59.33 59.36 59.26 59.33 787240.0
May 10, 2021 59.65 59.73 59.47 59.49 2.438M
May 07, 2021 59.83 59.93 59.64 59.71 661419.0
May 06, 2021 59.58 59.71 59.57 59.71 1.119M
May 05, 2021 59.49 59.63 59.47 59.61 612960.0
May 04, 2021 59.64 59.66 59.48 59.56 506855.0
May 03, 2021 59.48 59.60 59.40 59.52 553344.0
Apr 30, 2021 59.46 59.55 59.42 59.55 628733.0
Apr 29, 2021 59.32 59.45 59.24 59.45 857140.0
Apr 28, 2021 59.47 59.51 59.31 59.51 2.087M
Apr 27, 2021 59.67 59.67 59.45 59.47 672652.0
Apr 26, 2021 59.72 59.75 59.66 59.68 569950.0
Apr 23, 2021 59.68 59.78 59.63 59.70 2.106M
Apr 22, 2021 59.66 59.71 59.55 59.66 495676.0
Apr 21, 2021 59.49 59.62 59.44 59.62 1.670M
Apr 20, 2021 59.36 59.56 59.35 59.49 933373.0
Apr 19, 2021 59.35 59.42 59.33 59.38 447054.0
Apr 16, 2021 59.53 59.62 59.46 59.47 1.033M
Apr 15, 2021 59.66 59.91 59.66 59.78 1.660M
Apr 14, 2021 59.47 59.54 59.42 59.48 1.515M
Apr 13, 2021 59.28 59.56 59.28 59.56 3.380M
Apr 12, 2021 59.27 59.33 59.22 59.33 1.240M
Apr 09, 2021 59.31 59.46 59.26 59.34 1.261M
Apr 08, 2021 59.31 59.43 59.30 59.42 475826.0
Apr 07, 2021 59.33 59.35 59.18 59.20 1.242M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.31
Minimum
Mar 19 2020
62.21
Maximum
Aug 06 2020
56.59
Average
56.02
Median
Oct 23 2017