iShares Broad USD Investment Grade Corporate Bond (USIG)
49.46
-0.02
(-0.03%)
USD |
NASDAQ |
Sep 15, 16:00
49.46
0.00 (0.00%)
After-Hours: 19:10
USIG Price : 49.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 49.46 | 49.62 | 49.40 | 49.48 | 1.971M |
| Sep 11, 2026 | 49.65 | 49.70 | 49.50 | 49.50 | 2.700M |
| Sep 10, 2026 | 49.66 | 49.70 | 49.52 | 49.53 | 2.375M |
| Sep 09, 2026 | 49.95 | 49.99 | 49.82 | 49.89 | 4.262M |
| Sep 08, 2026 | 50.00 | 50.02 | 49.92 | 49.96 | 1.580M |
| Sep 04, 2026 | 50.02 | 50.06 | 49.98 | 50.00 | 1.383M |
| Sep 03, 2026 | 50.08 | 50.08 | 49.99 | 50.00 | 1.885M |
| Sep 02, 2026 | 49.95 | 49.95 | 49.87 | 49.93 | 1.421M |
| Sep 01, 2026 | 49.99 | 50.06 | 49.87 | 49.89 | 1.678M |
| Aug 31, 2026 | 50.27 | 50.29 | 50.22 | 50.28 | 3.067M |
| Aug 28, 2026 | 50.50 | 50.55 | 50.31 | 50.32 | 4.284M |
| Aug 27, 2026 | 50.54 | 50.54 | 50.46 | 50.49 | 2.382M |
| Aug 26, 2026 | 50.48 | 50.51 | 50.44 | 50.51 | 2.013M |
| Aug 25, 2026 | 50.42 | 50.55 | 50.42 | 50.54 | 2.400M |
| Aug 24, 2026 | 50.26 | 50.34 | 50.26 | 50.30 | 1.730M |
| Aug 21, 2026 | 50.24 | 50.24 | 50.16 | 50.20 | 2.647M |
| Aug 20, 2026 | 50.22 | 50.33 | 50.21 | 50.25 | 5.366M |
| Aug 19, 2026 | 50.43 | 50.44 | 50.32 | 50.44 | 2.156M |
| Aug 18, 2026 | 50.04 | 50.19 | 50.02 | 50.16 | 1.460M |
| Aug 17, 2026 | 50.20 | 50.24 | 50.11 | 50.12 | 1.853M |
| Aug 14, 2026 | 50.36 | 50.39 | 50.24 | 50.28 | 1.198M |
| Aug 13, 2026 | 50.42 | 50.53 | 50.40 | 50.41 | 1.618M |
| Aug 12, 2026 | 50.35 | 50.35 | 50.24 | 50.25 | 2.337M |
| Aug 11, 2026 | 50.25 | 50.30 | 50.19 | 50.21 | 1.562M |
| Aug 10, 2026 | 50.30 | 50.30 | 50.17 | 50.18 | 1.635M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median