iShares Broad USD Investment Grade Corporate Bond (USIG)
48.62
+0.08
(+0.16%)
USD |
NASDAQ |
Oct 06, 10:19
USIG Price : 48.62 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 48.46 | 48.56 | 48.41 | 48.54 | 1.880M |
| Oct 02, 2026 | 48.75 | 48.79 | 48.48 | 48.54 | 2.124M |
| Oct 01, 2026 | 48.40 | 48.68 | 48.30 | 48.62 | 3.083M |
| Sep 30, 2026 | 48.85 | 48.85 | 48.66 | 48.71 | 3.009M |
| Sep 29, 2026 | 48.86 | 48.86 | 48.65 | 48.77 | 2.340M |
| Sep 28, 2026 | 48.85 | 48.89 | 48.70 | 48.82 | 3.255M |
| Sep 25, 2026 | 49.05 | 49.11 | 48.90 | 49.08 | 2.038M |
| Sep 24, 2026 | 49.29 | 49.35 | 49.02 | 49.02 | 2.348M |
| Sep 23, 2026 | 49.66 | 49.68 | 49.23 | 49.32 | 2.736M |
| Sep 22, 2026 | 49.76 | 49.80 | 49.68 | 49.76 | 1.887M |
| Sep 21, 2026 | 49.73 | 49.75 | 49.69 | 49.74 | 1.378M |
| Sep 18, 2026 | 49.65 | 49.67 | 49.57 | 49.60 | 2.048M |
| Sep 17, 2026 | 49.73 | 49.78 | 49.69 | 49.77 | 1.307M |
| Sep 16, 2026 | 49.59 | 49.75 | 49.50 | 49.51 | 1.688M |
| Sep 15, 2026 | 49.45 | 49.49 | 49.43 | 49.46 | 3.004M |
| Sep 14, 2026 | 49.46 | 49.62 | 49.40 | 49.48 | 1.971M |
| Sep 11, 2026 | 49.65 | 49.70 | 49.50 | 49.50 | 2.700M |
| Sep 10, 2026 | 49.66 | 49.70 | 49.52 | 49.53 | 2.375M |
| Sep 09, 2026 | 49.95 | 49.99 | 49.82 | 49.89 | 4.262M |
| Sep 08, 2026 | 50.00 | 50.02 | 49.92 | 49.96 | 1.580M |
| Sep 04, 2026 | 50.02 | 50.06 | 49.98 | 50.00 | 1.383M |
| Sep 03, 2026 | 50.08 | 50.08 | 49.99 | 50.00 | 1.885M |
| Sep 02, 2026 | 49.95 | 49.95 | 49.87 | 49.93 | 1.421M |
| Sep 01, 2026 | 49.99 | 50.06 | 49.87 | 49.89 | 1.678M |
| Aug 31, 2026 | 50.27 | 50.29 | 50.22 | 50.28 | 3.067M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median