iShares Broad USD Invm Grd Corp Bd ETF (USIG)
50.27
-0.05
(-0.10%)
USD |
NASDAQ |
Mar 18, 16:00
50.27
0.00 (0.00%)
After-Hours: 20:00
USIG Price: 50.27 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 50.33 | 50.38 | 50.25 | 50.32 | 725619.0 |
Mar 14, 2024 | 50.49 | 50.49 | 50.30 | 50.33 | 740744.0 |
Mar 13, 2024 | 50.66 | 50.74 | 50.60 | 50.61 | 1.015M |
Mar 12, 2024 | 50.72 | 50.75 | 50.61 | 50.67 | 724733.0 |
Mar 11, 2024 | 50.81 | 50.89 | 50.75 | 50.80 | 1.058M |
Mar 08, 2024 | 50.82 | 50.91 | 50.76 | 50.80 | 767859.0 |
Mar 07, 2024 | 50.78 | 50.78 | 50.64 | 50.74 | 720355.0 |
Mar 06, 2024 | 50.62 | 50.75 | 50.61 | 50.63 | 736462.0 |
Mar 05, 2024 | 50.50 | 50.61 | 50.45 | 50.53 | 786004.0 |
Mar 04, 2024 | 50.30 | 50.36 | 50.24 | 50.30 | 1.201M |
Mar 01, 2024 | 50.10 | 50.44 | 49.96 | 50.40 | 1.217M |
Feb 29, 2024 | 50.32 | 50.49 | 50.27 | 50.32 | 1.479M |
Feb 28, 2024 | 50.25 | 50.30 | 50.18 | 50.29 | 976875.0 |
Feb 27, 2024 | 50.28 | 50.36 | 50.23 | 50.25 | 967436.0 |
Feb 26, 2024 | 50.42 | 50.42 | 50.22 | 50.31 | 930471.0 |
Feb 23, 2024 | 50.32 | 50.46 | 50.29 | 50.42 | 924454.0 |
Feb 22, 2024 | 50.31 | 50.36 | 50.24 | 50.29 | 748177.0 |
Feb 21, 2024 | 50.37 | 50.38 | 50.19 | 50.25 | 866041.0 |
Feb 20, 2024 | 50.36 | 50.40 | 50.24 | 50.34 | 736669.0 |
Feb 16, 2024 | 50.17 | 50.25 | 50.12 | 50.20 | 704078.0 |
Feb 15, 2024 | 50.45 | 50.46 | 50.29 | 50.38 | 2.615M |
Feb 14, 2024 | 50.10 | 50.25 | 50.08 | 50.22 | 1.019M |
Feb 13, 2024 | 50.12 | 50.17 | 50.00 | 50.05 | 1.132M |
Feb 12, 2024 | 50.49 | 50.51 | 50.38 | 50.48 | 895321.0 |
Feb 09, 2024 | 50.42 | 50.48 | 50.37 | 50.46 | 878136.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.72
Minimum
Oct 19 2023
62.21
Maximum
Aug 06 2020
55.50
Average
56.94
Median
Jul 01 2019