iShares Broad USD Invm Grd Corp Bd ETF (USIG)

50.82 -0.05 (-0.10%) USD  |  NASDAQ  |  Nov 21, 16:00
50.82 0.00 (0.00%) Pre-Market: 20:00
More

USIG Price: 50.82 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 50.85 50.99 50.78 50.82 852803.0
Nov 20, 2024 50.80 50.94 50.79 50.87 1.116M
Nov 19, 2024 51.00 51.04 50.94 50.97 587327.0
Nov 18, 2024 50.72 50.92 50.72 50.84 1.171M
Nov 15, 2024 50.66 50.90 50.55 50.81 636818.0
Nov 14, 2024 50.87 50.95 50.72 50.77 749077.0
Nov 13, 2024 51.09 51.12 50.75 50.79 1.209M
Nov 12, 2024 51.05 51.16 50.85 50.90 797988.0
Nov 11, 2024 51.23 51.28 51.18 51.26 938708.0
Nov 08, 2024 51.30 51.43 51.24 51.34 865907.0
Nov 07, 2024 51.00 51.25 50.95 51.22 648937.0
Nov 06, 2024 50.72 50.93 50.65 50.77 750645.0
Nov 05, 2024 50.95 51.16 50.87 51.15 811642.0
Nov 04, 2024 51.05 51.10 50.89 51.00 692326.0
Nov 01, 2024 51.05 51.11 50.69 50.72 681603.0
Oct 31, 2024 51.12 51.22 51.00 51.10 994355.0
Oct 30, 2024 51.39 51.46 51.16 51.19 843724.0
Oct 29, 2024 51.03 51.26 50.99 51.26 826785.0
Oct 28, 2024 51.31 51.31 51.11 51.21 1.050M
Oct 25, 2024 51.46 51.46 51.22 51.25 802037.0
Oct 24, 2024 51.29 51.41 51.22 51.32 990364.0
Oct 23, 2024 51.19 51.28 51.16 51.22 2.103M
Oct 22, 2024 51.41 51.41 51.24 51.34 744046.0
Oct 21, 2024 51.57 51.58 51.33 51.34 2.723M
Oct 18, 2024 51.83 51.87 51.75 51.76 468031.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.72
Minimum
Oct 19 2023
62.21
Maximum
Aug 06 2020
54.68
Average
52.48
Median
Apr 19 2022

Price Benchmarks

PIMCO Investment Grade Corporate Bd ETF 96.14
SPDR® Portfolio Corporate Bond ETF 28.99
Vanguard Interm-Term Corp Bd ETF 80.96
Schwab 5-10 Year Corp Bd ETF 22.29
iShares 5-10 Year invmt Grd Corp Bd ETF 51.97