iShares Broad USD Investment Grade Corporate Bond (USIG)

50.40 +0.08 (+0.16%) USD  |  NASDAQ  |  Aug 07, 16:00
50.40 0.00 (0.00%) After-Hours: 19:59
More

USIG Price : 50.40 for Aug. 7, 2026

Price Chart

View Price for USIG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Aug 07, 2026 50.44 50.46 50.34 50.40 1.271M
Aug 06, 2026 50.35 50.37 50.27 50.32 2.259M
Aug 05, 2026 50.46 50.52 50.41 50.45 1.230M
Aug 04, 2026 50.35 50.46 50.35 50.44 3.197M
Aug 03, 2026 50.19 50.26 50.16 50.22 1.641M
Jul 31, 2026 50.33 50.33 50.21 50.32 1.381M
Jul 30, 2026 50.34 50.42 50.33 50.37 1.074M
Jul 29, 2026 50.48 50.50 50.29 50.31 2.638M
Jul 28, 2026 50.42 50.55 50.42 50.51 1.389M
Jul 27, 2026 50.41 50.42 50.36 50.39 1.730M
Jul 24, 2026 50.29 50.38 50.28 50.29 2.611M
Jul 23, 2026 50.22 50.30 50.20 50.27 1.515M
Jul 22, 2026 50.45 50.49 50.41 50.42 1.782M
Jul 21, 2026 50.55 50.56 50.48 50.50 3.042M
Jul 20, 2026 50.72 50.75 50.58 50.60 2.467M
Jul 17, 2026 50.78 50.84 50.73 50.74 2.800M
Jul 16, 2026 50.66 50.75 50.64 50.72 2.152M
Jul 15, 2026 50.63 50.79 50.63 50.75 1.602M
Jul 14, 2026 50.60 50.68 50.55 50.62 1.638M
Jul 13, 2026 50.62 50.67 50.49 50.50 1.952M
Jul 10, 2026 50.78 50.78 50.66 50.70 1.932M
Jul 09, 2026 50.75 50.88 50.74 50.78 2.745M
Jul 08, 2026 50.74 50.76 50.64 50.73 3.618M
Jul 07, 2026 50.98 50.98 50.78 50.82 2.650M
Jul 06, 2026 51.10 51.10 51.01 51.09 1.850M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares 5-10 Yr Investment Grade Corporate Bd ETF 52.38
VanEck Moody's Analytics BBB Corporate Bond ETF 21.01
VanEck Moody's Analytics IG Corporate Bond ETF 20.95
iShares 10+ Year Investment Grade Corp Bond ETF 48.21
iShares 1-5 Year Investment Grade Corporate Bd ETF 52.13