iShares Broad USD Invm Grd Corp Bd ETF (USIG)

51.00 +0.28 (+0.55%) USD  |  NASDAQ  |  Nov 04, 16:00
51.00 0.00 (0.00%) After-Hours: 20:00
More

USIG Price: 51.00 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 51.05 51.10 50.89 51.00 679846.0
Nov 01, 2024 51.05 51.11 50.69 50.72 681594.0
Oct 31, 2024 51.12 51.22 51.00 51.10 954126.0
Oct 30, 2024 51.39 51.46 51.16 51.19 835966.0
Oct 29, 2024 51.03 51.26 50.99 51.26 826785.0
Oct 28, 2024 51.31 51.31 51.11 51.21 1.050M
Oct 25, 2024 51.46 51.46 51.22 51.25 802031.0
Oct 24, 2024 51.29 51.41 51.22 51.32 990337.0
Oct 23, 2024 51.19 51.28 51.16 51.22 2.103M
Oct 22, 2024 51.41 51.41 51.24 51.34 744019.0
Oct 21, 2024 51.57 51.58 51.33 51.34 2.723M
Oct 18, 2024 51.83 51.87 51.75 51.76 468017.0
Oct 17, 2024 51.87 51.90 51.74 51.78 740304.0
Oct 16, 2024 52.05 52.11 51.99 52.04 1.147M
Oct 15, 2024 51.85 51.97 51.85 51.94 442565.0
Oct 14, 2024 51.61 51.75 51.58 51.75 362151.0
Oct 11, 2024 51.70 51.81 51.65 51.74 920455.0
Oct 10, 2024 51.72 51.74 51.60 51.73 2.033M
Oct 09, 2024 51.77 51.81 51.70 51.75 1.294M
Oct 08, 2024 51.73 51.85 51.67 51.85 894884.0
Oct 07, 2024 51.84 51.88 51.74 51.75 727334.0
Oct 04, 2024 52.02 52.03 51.93 51.98 656625.0
Oct 03, 2024 52.39 52.39 52.23 52.24 560003.0
Oct 02, 2024 52.35 52.50 52.31 52.48 1.030M
Oct 01, 2024 52.58 52.65 52.50 52.58 851725.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.72
Minimum
Oct 19 2023
62.21
Maximum
Aug 06 2020
54.75
Average
52.62
Median

Price Benchmarks

PIMCO Investment Grade Corporate Bd ETF 96.31
SPDR® Portfolio Interm Term Corp Bd ETF 32.96
SPDR® Portfolio Corporate Bond ETF 29.06
Vanguard Interm-Term Corp Bd ETF 81.14
iShares iBoxx $ Invmt Grade Corp Bd ETF 108.81