USIG Price: 49.38

iShares Broad USD Investment Grade Corporate Bond (USIG)

49.38 +0.02 (+0.05%) USD | NASDAQ | Oct 26, 16:00

49.38 0.00 (0.00%) After-Hours: 18:54

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	49.37	49.44	49.31	49.35	1.780M
Oct 22, 2026	49.25	49.56	49.21	49.50	2.686M
Oct 21, 2026	49.12	49.16	48.95	49.09	2.090M
Oct 20, 2026	49.04	49.20	48.99	49.07	2.519M
Oct 19, 2026	49.13	49.14	48.94	48.98	1.684M
Oct 16, 2026	49.14	49.26	49.07	49.16	2.143M
Oct 15, 2026	49.19	49.26	49.13	49.20	2.091M
Oct 14, 2026	48.61	48.91	48.59	48.86	2.037M
Oct 13, 2026	48.91	48.91	48.78	48.84	2.181M
Oct 12, 2026	48.74	48.85	48.72	48.83	1.518M
Oct 09, 2026	48.73	48.80	48.70	48.77	1.666M
Oct 08, 2026	48.64	48.82	48.61	48.79	4.697M
Oct 07, 2026	48.40	48.71	48.38	48.68	2.237M
Oct 06, 2026	48.63	48.74	48.59	48.65	3.257M
Oct 05, 2026	48.46	48.56	48.41	48.54	1.880M
Oct 02, 2026	48.75	48.79	48.48	48.54	2.124M
Oct 01, 2026	48.40	48.68	48.30	48.62	3.083M
Sep 30, 2026	48.85	48.85	48.66	48.71	3.009M
Sep 29, 2026	48.86	48.86	48.65	48.77	2.340M
Sep 28, 2026	48.85	48.89	48.70	48.82	3.255M
Sep 25, 2026	49.05	49.11	48.90	49.08	2.038M
Sep 24, 2026	49.29	49.35	49.02	49.02	2.348M
Sep 23, 2026	49.66	49.68	49.23	49.32	2.736M
Sep 22, 2026	49.76	49.80	49.68	49.76	1.887M
Sep 21, 2026	49.73	49.75	49.69	49.74	1.378M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks