Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 12, 2021 53.37 53.38 53.32 53.36 1.074M
May 11, 2021 53.45 53.51 53.44 53.49 1.343M
May 10, 2021 53.63 53.63 53.52 53.53 1.735M
May 07, 2021 53.67 53.69 53.62 53.64 1.300M
May 06, 2021 53.63 53.65 53.60 53.62 1.001M
May 05, 2021 53.61 53.62 53.57 53.61 1.389M
May 04, 2021 53.61 53.66 53.57 53.60 3.395M
May 03, 2021 53.63 53.67 53.60 53.65 1.486M
Apr 30, 2021 53.63 53.67 53.60 53.65 1.075M
Apr 29, 2021 53.55 53.60 53.53 53.60 1.086M
Apr 28, 2021 53.57 53.61 53.53 53.61 1.587M
Apr 27, 2021 53.63 53.65 53.56 53.57 11.64M
Apr 26, 2021 53.65 53.68 53.62 53.62 842101.0
Apr 23, 2021 53.67 53.69 53.64 53.67 1.935M
Apr 22, 2021 53.68 53.71 53.66 53.68 1.858M
Apr 21, 2021 53.60 53.69 53.60 53.69 1.169M
Apr 20, 2021 53.58 53.64 53.57 53.64 798195.0
Apr 19, 2021 53.56 53.59 53.54 53.57 1.301M
Apr 16, 2021 53.57 53.60 53.57 53.58 1.054M
Apr 15, 2021 53.56 53.64 53.50 53.62 962960.0
Apr 14, 2021 53.52 53.57 53.50 53.55 868187.0
Apr 13, 2021 53.40 53.54 53.40 53.53 822609.0
Apr 12, 2021 53.42 53.43 53.40 53.43 1.281M
Apr 09, 2021 53.37 53.45 53.34 53.44 1.246M
Apr 08, 2021 53.47 53.49 53.45 53.48 1.144M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.20
Minimum
Nov 08 2018
54.66
Maximum
May 08 2020
52.82
Average
52.87
Median
May 18 2017