Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2020 54.07 54.09 54.04 54.05 844181.0
Oct 20, 2020 54.08 54.09 54.04 54.07 918667.0
Oct 19, 2020 54.07 54.10 54.03 54.05 976645.0
Oct 16, 2020 54.07 54.10 54.04 54.05 1.667M
Oct 15, 2020 54.06 54.11 54.03 54.09 1.060M
Oct 14, 2020 54.06 54.09 53.97 54.08 1.264M
Oct 13, 2020 54.11 54.17 54.07 54.10 2.774M
Oct 12, 2020 54.07 54.18 54.06 54.16 1.055M
Oct 09, 2020 54.05 54.10 54.03 54.08 1.808M
Oct 08, 2020 54.24 54.24 54.17 54.17 1.446M
Oct 07, 2020 54.21 54.23 54.18 54.23 921037.0
Oct 06, 2020 54.20 54.24 54.18 54.24 1.379M
Oct 05, 2020 54.23 54.23 54.17 54.17 979188.0
Oct 02, 2020 54.27 54.27 54.20 54.25 757218.0
Oct 01, 2020 54.15 54.19 54.11 54.17 2.019M
Sep 30, 2020 54.25 54.28 54.22 54.27 1.024M
Sep 29, 2020 54.23 54.26 54.22 54.25 849485.0
Sep 28, 2020 54.25 54.25 54.20 54.22 1.211M
Sep 25, 2020 54.23 54.24 54.18 54.24 1.275M
Sep 24, 2020 54.22 54.25 54.16 54.22 869158.0
Sep 23, 2020 54.22 54.25 54.18 54.23 998553.0
Sep 22, 2020 54.20 54.23 54.16 54.21 825094.0
Sep 21, 2020 54.25 54.25 54.12 54.16 848353.0
Sep 18, 2020 54.22 54.24 54.19 54.19 845234.0
Sep 17, 2020 54.25 54.26 54.22 54.23 757109.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.20
Minimum
Nov 08 2018
54.66
Maximum
May 08 2020
52.75
Average
52.85
Median
Jun 15 2017