Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 53.59 53.73 53.48 53.73 1.939M
Feb 25, 2021 53.63 53.66 53.47 53.48 2.754M
Feb 24, 2021 53.70 53.76 53.68 53.76 889131.0
Feb 23, 2021 53.78 53.82 53.75 53.78 1.288M
Feb 22, 2021 53.82 53.84 53.77 53.78 1.172M
Feb 19, 2021 53.87 53.88 53.82 53.85 1.162M
Feb 18, 2021 53.90 53.94 53.89 53.94 2.668M
Feb 17, 2021 53.85 53.92 53.85 53.92 782652.0
Feb 16, 2021 53.98 53.98 53.85 53.86 2.901M
Feb 12, 2021 54.02 54.05 53.97 53.99 980365.0
Feb 11, 2021 54.02 54.04 53.97 54.01 1.440M
Feb 10, 2021 54.02 54.08 54.00 54.04 920601.0
Feb 09, 2021 54.01 54.06 54.01 54.05 938599.0
Feb 08, 2021 54.07 54.09 54.06 54.08 1.001M
Feb 05, 2021 54.12 54.13 54.07 54.09 848327.0
Feb 04, 2021 54.10 54.11 54.04 54.11 1.010M
Feb 03, 2021 54.10 54.13 54.10 54.10 2.180M
Feb 02, 2021 54.13 54.13 54.04 54.11 1.044M
Feb 01, 2021 54.07 54.09 54.02 54.08 1.590M
Jan 29, 2021 54.06 54.12 54.04 54.11 1.202M
Jan 28, 2021 54.07 54.09 54.03 54.09 1.020M
Jan 27, 2021 54.04 54.10 54.04 54.06 853999.0
Jan 26, 2021 54.04 54.06 54.03 54.05 1.261M
Jan 25, 2021 54.02 54.06 54.02 54.05 938116.0
Jan 22, 2021 54.07 54.08 54.03 54.05 831358.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.20
Minimum
Nov 08 2018
54.66
Maximum
May 08 2020
52.82
Average
52.87
Median
May 18 2017