Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 53.16 53.19 53.12 53.14 936240.0
Oct 14, 2021 53.15 53.21 53.15 53.21 994970.0
Oct 13, 2021 53.06 53.15 53.06 53.15 1.142M
Oct 12, 2021 53.04 53.08 53.00 53.07 507092.0
Oct 11, 2021 53.07 53.09 53.03 53.03 735088.0
Oct 08, 2021 53.18 53.20 53.09 53.10 963474.0
Oct 07, 2021 53.24 53.26 53.17 53.18 903362.0
Oct 06, 2021 53.25 53.27 53.22 53.24 855549.0
Oct 05, 2021 53.33 53.34 53.24 53.26 908931.0
Oct 04, 2021 53.36 53.37 53.33 53.35 692185.0
Oct 01, 2021 53.28 53.34 53.23 53.33 1.212M
Sep 30, 2021 53.23 53.31 53.20 53.29 1.358M
Sep 29, 2021 53.22 53.26 53.19 53.22 1.218M
Sep 28, 2021 53.21 53.22 53.15 53.19 1.069M
Sep 27, 2021 53.28 53.30 53.24 53.27 745754.0
Sep 24, 2021 53.28 53.33 53.22 53.32 711617.0
Sep 23, 2021 53.36 53.36 53.29 53.29 1.365M
Sep 22, 2021 53.33 53.48 53.33 53.41 868374.0
Sep 21, 2021 53.45 53.48 53.44 53.44 678983.0
Sep 20, 2021 53.36 53.47 53.36 53.46 846221.0
Sep 17, 2021 53.45 53.45 53.37 53.40 945909.0
Sep 16, 2021 53.46 53.47 53.42 53.43 603989.0
Sep 15, 2021 53.49 53.53 53.49 53.50 893417.0
Sep 14, 2021 53.48 53.52 53.43 53.49 3.727M
Sep 13, 2021 53.44 53.47 53.42 53.45 1.081M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.20
Minimum
Nov 08 2018
54.66
Maximum
May 08 2020
52.79
Average
52.87
Median
May 18 2017