Vanguard Mortgage-Backed Secs ETF (VMBS)

45.27 0.00 (0.00%) USD  |  NASDAQ  |  Sep 15, 16:00
45.25 -0.02 (-0.04%) After-Hours: 20:00
More

VMBS Price : 45.27 for Sept. 15, 2026

Price Chart

View Price for VMBS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 45.27 45.28 45.16 45.27 1.318M
Sep 14, 2026 45.23 45.39 45.14 45.27 2.079M
Sep 11, 2026 45.45 45.50 45.30 45.32 1.775M
Sep 10, 2026 45.43 45.50 45.35 45.38 2.953M
Sep 09, 2026 45.80 45.86 45.68 45.71 1.001M
Sep 08, 2026 45.90 45.95 45.80 45.82 1.288M
Sep 04, 2026 45.88 45.99 45.88 45.92 1.005M
Sep 03, 2026 45.97 46.03 45.91 45.93 2.013M
Sep 02, 2026 45.82 45.84 45.72 45.81 1.375M
Sep 01, 2026 45.83 45.94 45.78 45.82 1.411M
Aug 31, 2026 46.06 46.13 46.04 46.13 971214.0
Aug 28, 2026 46.29 46.40 46.14 46.18 1.638M
Aug 27, 2026 46.35 46.45 46.31 46.37 1.622M
Aug 26, 2026 46.35 46.38 46.30 46.32 1.373M
Aug 25, 2026 46.39 46.46 46.29 46.45 1.020M
Aug 24, 2026 46.20 46.28 46.17 46.25 822140.0
Aug 21, 2026 46.20 46.23 46.11 46.15 964829.0
Aug 20, 2026 46.19 46.28 46.16 46.24 3.270M
Aug 19, 2026 46.29 46.42 46.24 46.40 2.065M
Aug 18, 2026 46.08 46.20 46.06 46.17 1.081M
Aug 17, 2026 46.14 46.21 46.07 46.11 1.145M
Aug 14, 2026 46.29 46.33 46.17 46.17 1.071M
Aug 13, 2026 46.29 46.42 46.29 46.32 949940.0
Aug 12, 2026 46.25 46.28 46.15 46.18 986065.0
Aug 11, 2026 46.15 46.18 46.06 46.12 994855.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Intermediate-Term Treasury ETF 57.24
Vanguard Intermediate-Term Bond ETF 73.93
Vanguard Total Bond Market ETF 71.15
Vanguard Short-Term Bond ETF 76.70
Vanguard Extended Duration Treasury ETF 58.91