Vanguard Short-Term Treasury ETF (VGSH)
57.68
+0.02
(+0.03%)
USD |
NASDAQ |
Sep 16, 14:15
VGSH Price : 57.68 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 57.66 | 57.68 | 57.65 | 57.66 | 4.822M |
| Sep 14, 2026 | 57.67 | 57.72 | 57.64 | 57.67 | 3.237M |
| Sep 11, 2026 | 57.73 | 57.74 | 57.66 | 57.69 | 4.020M |
| Sep 10, 2026 | 57.78 | 57.79 | 57.72 | 57.73 | 6.013M |
| Sep 09, 2026 | 57.88 | 57.90 | 57.86 | 57.87 | 2.564M |
| Sep 08, 2026 | 57.92 | 57.93 | 57.89 | 57.90 | 3.056M |
| Sep 04, 2026 | 57.91 | 57.92 | 57.90 | 57.92 | 2.967M |
| Sep 03, 2026 | 57.94 | 57.95 | 57.91 | 57.92 | 4.098M |
| Sep 02, 2026 | 57.87 | 57.88 | 57.85 | 57.88 | 3.994M |
| Sep 01, 2026 | 57.87 | 57.89 | 57.84 | 57.84 | 5.064M |
| Aug 31, 2026 | 58.07 | 58.07 | 58.05 | 58.06 | 5.006M |
| Aug 28, 2026 | 58.16 | 58.18 | 58.04 | 58.04 | 8.791M |
| Aug 27, 2026 | 58.17 | 58.18 | 58.14 | 58.15 | 20.05M |
| Aug 26, 2026 | 58.16 | 58.17 | 58.15 | 58.16 | 33.64M |
| Aug 25, 2026 | 58.17 | 58.20 | 58.16 | 58.20 | 16.86M |
| Aug 24, 2026 | 58.13 | 58.15 | 58.12 | 58.13 | 4.820M |
| Aug 21, 2026 | 58.15 | 58.15 | 58.12 | 58.13 | 4.423M |
| Aug 20, 2026 | 58.14 | 58.16 | 58.13 | 58.14 | 4.979M |
| Aug 19, 2026 | 58.15 | 58.16 | 58.12 | 58.16 | 5.185M |
| Aug 18, 2026 | 58.12 | 58.15 | 58.11 | 58.15 | 3.569M |
| Aug 17, 2026 | 58.14 | 58.15 | 58.13 | 58.14 | 3.381M |
| Aug 14, 2026 | 58.18 | 58.18 | 58.13 | 58.14 | 2.268M |
| Aug 13, 2026 | 58.14 | 58.16 | 58.13 | 58.14 | 2.886M |
| Aug 12, 2026 | 58.10 | 58.11 | 58.07 | 58.08 | 2.028M |
| Aug 11, 2026 | 58.05 | 58.06 | 58.03 | 58.05 | 2.744M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median