Vanguard Short-Term Treasury ETF (VGSH)
57.72
+0.04
(+0.08%)
USD |
NASDAQ |
Apr 23, 15:09
VGSH Price: 57.72 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 57.66 | 57.69 | 57.66 | 57.68 | 1.294M |
| Apr 19, 2024 | 57.67 | 57.67 | 57.65 | 57.66 | 1.424M |
| Apr 18, 2024 | 57.68 | 57.68 | 57.63 | 57.63 | 1.574M |
| Apr 17, 2024 | 57.65 | 57.70 | 57.64 | 57.68 | 2.172M |
| Apr 16, 2024 | 57.62 | 57.65 | 57.59 | 57.63 | 1.552M |
| Apr 15, 2024 | 57.61 | 57.66 | 57.58 | 57.65 | 1.495M |
| Apr 12, 2024 | 57.69 | 57.72 | 57.67 | 57.69 | 1.314M |
| Apr 11, 2024 | 57.64 | 57.65 | 57.60 | 57.62 | 9.046M |
| Apr 10, 2024 | 57.63 | 57.64 | 57.56 | 57.58 | 10.61M |
| Apr 09, 2024 | 57.80 | 57.84 | 57.80 | 57.82 | 1.597M |
| Apr 08, 2024 | 57.79 | 57.80 | 57.76 | 57.77 | 1.615M |
| Apr 05, 2024 | 57.83 | 57.87 | 57.79 | 57.80 | 1.856M |
| Apr 04, 2024 | 57.87 | 57.91 | 57.84 | 57.90 | 2.013M |
| Apr 03, 2024 | 57.77 | 57.84 | 57.76 | 57.84 | 2.402M |
| Apr 02, 2024 | 57.78 | 57.81 | 57.77 | 57.81 | 1.996M |
| Apr 01, 2024 | 57.92 | 57.92 | 57.77 | 57.78 | 3.238M |
| Mar 28, 2024 | 58.08 | 58.10 | 58.06 | 58.07 | 1.818M |
| Mar 27, 2024 | 58.11 | 58.14 | 58.11 | 58.12 | 2.854M |
| Mar 26, 2024 | 58.05 | 58.07 | 58.03 | 58.06 | 2.384M |
| Mar 25, 2024 | 58.07 | 58.08 | 58.04 | 58.06 | 1.729M |
| Mar 22, 2024 | 58.08 | 58.09 | 58.07 | 58.08 | 1.997M |
| Mar 21, 2024 | 58.05 | 58.06 | 58.02 | 58.03 | 4.999M |
| Mar 20, 2024 | 57.96 | 58.04 | 57.95 | 58.03 | 2.100M |
| Mar 19, 2024 | 57.93 | 57.95 | 57.93 | 57.95 | 2.878M |
| Mar 18, 2024 | 57.89 | 57.91 | 57.88 | 57.88 | 1.808M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.32
Minimum
Mar 08 2023
62.34
Maximum
Mar 30 2020
60.02
Average
60.77
Median
Jun 05 2019