Vanguard Short-Term Treasury ETF (VGSH)
58.21
-0.03
(-0.05%)
USD |
NASDAQ |
Nov 21, 16:00
58.18
-0.03
(-0.05%)
Pre-Market: 09:14
VGSH Price: 58.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 58.24 | 58.27 | 58.20 | 58.21 | 1.453M |
| Nov 20, 2024 | 58.24 | 58.26 | 58.23 | 58.24 | 1.713M |
| Nov 19, 2024 | 58.29 | 58.29 | 58.25 | 58.26 | 1.735M |
| Nov 18, 2024 | 58.24 | 58.26 | 58.22 | 58.25 | 2.295M |
| Nov 15, 2024 | 58.17 | 58.26 | 58.14 | 58.22 | 1.525M |
| Nov 14, 2024 | 58.25 | 58.26 | 58.14 | 58.15 | 1.477M |
| Nov 13, 2024 | 58.24 | 58.26 | 58.20 | 58.23 | 1.522M |
| Nov 12, 2024 | 58.16 | 58.18 | 58.12 | 58.14 | 4.154M |
| Nov 11, 2024 | 58.18 | 58.20 | 58.18 | 58.20 | 2.161M |
| Nov 08, 2024 | 58.28 | 58.29 | 58.22 | 58.24 | 3.429M |
| Nov 07, 2024 | 58.23 | 58.28 | 58.20 | 58.27 | 1.457M |
| Nov 06, 2024 | 58.15 | 58.21 | 58.15 | 58.17 | 2.473M |
| Nov 05, 2024 | 58.27 | 58.27 | 58.20 | 58.25 | 1.767M |
| Nov 04, 2024 | 58.30 | 58.32 | 58.25 | 58.28 | 1.358M |
| Nov 01, 2024 | 58.34 | 58.34 | 58.22 | 58.23 | 2.508M |
| Oct 31, 2024 | 58.44 | 58.49 | 58.41 | 58.48 | 1.603M |
| Oct 30, 2024 | 58.50 | 58.55 | 58.45 | 58.45 | 4.833M |
| Oct 29, 2024 | 58.45 | 58.51 | 58.45 | 58.51 | 1.885M |
| Oct 28, 2024 | 58.51 | 58.53 | 58.46 | 58.49 | 1.270M |
| Oct 25, 2024 | 58.56 | 58.58 | 58.50 | 58.51 | 1.300M |
| Oct 24, 2024 | 58.53 | 58.56 | 58.51 | 58.51 | 3.706M |
| Oct 23, 2024 | 58.51 | 58.52 | 58.48 | 58.50 | 3.419M |
| Oct 22, 2024 | 58.56 | 58.57 | 58.52 | 58.53 | 2.008M |
| Oct 21, 2024 | 58.60 | 58.60 | 58.54 | 58.55 | 1.209M |
| Oct 18, 2024 | 58.63 | 58.64 | 58.61 | 58.63 | 5.510M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.32
Minimum
Mar 08 2023
62.34
Maximum
Mar 30 2020
59.72
Average
59.05
Median
May 11 2022