Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 61.41 61.42 61.36 61.41 1.167M
Jun 17, 2021 61.46 61.47 61.45 61.45 687388.0
Jun 16, 2021 61.53 61.53 61.45 61.46 1.658M
Jun 15, 2021 61.53 61.53 61.51 61.52 1.506M
Jun 14, 2021 61.53 61.54 61.52 61.52 675207.0
Jun 11, 2021 61.55 61.55 61.53 61.54 658950.0
Jun 10, 2021 61.53 61.55 61.53 61.54 686061.0
Jun 09, 2021 61.55 61.55 61.54 61.54 595284.0
Jun 08, 2021 61.53 61.54 61.53 61.53 4.181M
Jun 07, 2021 61.52 61.53 61.52 61.53 826204.0
Jun 04, 2021 61.53 61.54 61.53 61.54 559697.0
Jun 03, 2021 61.53 61.53 61.51 61.51 702258.0
Jun 02, 2021 61.54 61.54 61.53 61.54 758397.0
Jun 01, 2021 61.53 61.54 61.53 61.54 1.613M
May 28, 2021 61.56 61.57 61.55 61.57 830267.0
May 27, 2021 61.55 61.56 61.54 61.56 601786.0
May 26, 2021 61.56 61.57 61.55 61.56 1.916M
May 25, 2021 61.53 61.55 61.53 61.55 927860.0
May 24, 2021 61.53 61.54 61.53 61.54 1.729M
May 21, 2021 61.53 61.54 61.52 61.54 3.012M
May 20, 2021 61.53 61.54 61.52 61.54 811401.0
May 19, 2021 61.54 61.55 61.51 61.53 1.055M
May 18, 2021 61.52 61.54 61.52 61.54 812184.0
May 17, 2021 61.53 61.53 61.52 61.53 1.720M
May 14, 2021 61.53 61.54 61.53 61.53 543037.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

59.55
Minimum
Nov 07 2018
62.34
Maximum
Mar 30 2020
60.88
Average
60.81
Median
Nov 21 2016