Vanguard Short-Term Treasury ETF (VGSH)
58.22
-0.06
(-0.11%)
USD |
NASDAQ |
Nov 05, 11:34
VGSH Price: 58.22 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 58.30 | 58.32 | 58.25 | 58.28 | 1.336M |
| Nov 01, 2024 | 58.34 | 58.34 | 58.22 | 58.23 | 2.504M |
| Oct 31, 2024 | 58.44 | 58.49 | 58.41 | 58.48 | 1.595M |
| Oct 30, 2024 | 58.50 | 58.55 | 58.45 | 58.45 | 4.817M |
| Oct 29, 2024 | 58.45 | 58.51 | 58.45 | 58.51 | 1.883M |
| Oct 28, 2024 | 58.51 | 58.53 | 58.46 | 58.49 | 1.270M |
| Oct 25, 2024 | 58.56 | 58.58 | 58.50 | 58.51 | 1.300M |
| Oct 24, 2024 | 58.53 | 58.56 | 58.51 | 58.51 | 3.706M |
| Oct 23, 2024 | 58.51 | 58.52 | 58.48 | 58.50 | 1.786M |
| Oct 22, 2024 | 58.56 | 58.57 | 58.52 | 58.53 | 2.007M |
| Oct 21, 2024 | 58.60 | 58.60 | 58.54 | 58.55 | 1.204M |
| Oct 18, 2024 | 58.63 | 58.64 | 58.61 | 58.63 | 5.510M |
| Oct 17, 2024 | 58.58 | 58.58 | 58.56 | 58.58 | 2.976M |
| Oct 16, 2024 | 58.63 | 58.64 | 58.61 | 58.62 | 2.669M |
| Oct 15, 2024 | 58.60 | 58.61 | 58.57 | 58.58 | 3.124M |
| Oct 14, 2024 | 58.52 | 58.57 | 58.52 | 58.55 | 944015.0 |
| Oct 11, 2024 | 58.57 | 58.60 | 58.56 | 58.60 | 1.954M |
| Oct 10, 2024 | 58.54 | 58.56 | 58.48 | 58.55 | 2.098M |
| Oct 09, 2024 | 58.53 | 58.53 | 58.48 | 58.49 | 2.749M |
| Oct 08, 2024 | 58.50 | 58.55 | 58.50 | 58.54 | 1.570M |
| Oct 07, 2024 | 58.49 | 58.53 | 58.48 | 58.50 | 2.237M |
| Oct 04, 2024 | 58.61 | 58.66 | 58.56 | 58.57 | 2.416M |
| Oct 03, 2024 | 58.82 | 58.83 | 58.77 | 58.77 | 2.276M |
| Oct 02, 2024 | 58.84 | 58.87 | 58.83 | 58.86 | 1.576M |
| Oct 01, 2024 | 58.86 | 58.92 | 58.86 | 58.88 | 3.502M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.32
Minimum
Mar 08 2023
62.34
Maximum
Mar 30 2020
59.75
Average
59.10
Median
Jun 01 2022