Vanguard Short-Term Treasury ETF (VGSH)
57.50
+0.04
(+0.07%)
USD |
NASDAQ |
Oct 06, 16:00
57.56
+0.06
(+0.10%)
After-Hours: 20:00
VGSH Price : 57.50 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 57.46 | 57.49 | 57.44 | 57.46 | 8.828M |
| Oct 02, 2026 | 57.53 | 57.55 | 57.44 | 57.46 | 5.246M |
| Oct 01, 2026 | 57.40 | 57.53 | 57.38 | 57.48 | 8.945M |
| Sep 30, 2026 | 57.60 | 57.61 | 57.55 | 57.56 | 4.655M |
| Sep 29, 2026 | 57.51 | 57.56 | 57.49 | 57.56 | 7.091M |
| Sep 28, 2026 | 57.52 | 57.54 | 57.48 | 57.52 | 5.394M |
| Sep 25, 2026 | 57.54 | 57.59 | 57.52 | 57.59 | 5.294M |
| Sep 24, 2026 | 57.56 | 57.57 | 57.49 | 57.49 | 8.230M |
| Sep 23, 2026 | 57.62 | 57.63 | 57.47 | 57.52 | 7.062M |
| Sep 22, 2026 | 57.65 | 57.66 | 57.62 | 57.65 | 5.187M |
| Sep 21, 2026 | 57.65 | 57.66 | 57.62 | 57.63 | 8.450M |
| Sep 18, 2026 | 57.62 | 57.63 | 57.60 | 57.60 | 8.319M |
| Sep 17, 2026 | 57.68 | 57.68 | 57.65 | 57.67 | 3.345M |
| Sep 16, 2026 | 57.70 | 57.74 | 57.60 | 57.62 | 6.504M |
| Sep 15, 2026 | 57.66 | 57.68 | 57.65 | 57.66 | 4.822M |
| Sep 14, 2026 | 57.67 | 57.72 | 57.64 | 57.67 | 3.237M |
| Sep 11, 2026 | 57.73 | 57.74 | 57.66 | 57.69 | 4.020M |
| Sep 10, 2026 | 57.78 | 57.79 | 57.72 | 57.73 | 6.013M |
| Sep 09, 2026 | 57.88 | 57.90 | 57.86 | 57.87 | 2.564M |
| Sep 08, 2026 | 57.92 | 57.93 | 57.89 | 57.90 | 3.056M |
| Sep 04, 2026 | 57.91 | 57.92 | 57.90 | 57.92 | 2.967M |
| Sep 03, 2026 | 57.94 | 57.95 | 57.91 | 57.92 | 4.098M |
| Sep 02, 2026 | 57.87 | 57.88 | 57.85 | 57.88 | 3.994M |
| Sep 01, 2026 | 57.87 | 57.89 | 57.84 | 57.84 | 5.064M |
| Aug 31, 2026 | 58.07 | 58.07 | 58.05 | 58.06 | 5.006M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median