VGSH Price: 57.76

Vanguard Short-Term Treasury ETF (VGSH)

57.76 -0.02 (-0.04%) USD | NASDAQ | Oct 26, 16:00

57.75 0.00 (0.00%) Pre-Market: 08:27

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	57.77	57.78	57.75	57.76	4.488M
Oct 23, 2026	57.80	57.81	57.76	57.78	4.375M
Oct 22, 2026	57.71	57.83	57.70	57.80	4.589M
Oct 21, 2026	57.66	57.67	57.60	57.63	4.485M
Oct 20, 2026	57.65	57.68	57.62	57.64	4.014M
Oct 19, 2026	57.66	57.67	57.62	57.64	4.018M
Oct 16, 2026	57.64	57.69	57.62	57.69	4.268M
Oct 15, 2026	57.66	57.69	57.60	57.62	5.495M
Oct 14, 2026	57.44	57.57	57.44	57.56	6.722M
Oct 13, 2026	57.56	57.57	57.54	57.57	5.215M
Oct 12, 2026	57.54	57.56	57.53	57.55	3.239M
Oct 09, 2026	57.55	57.57	57.53	57.57	4.691M
Oct 08, 2026	57.52	57.58	57.49	57.57	4.328M
Oct 07, 2026	57.48	57.56	57.47	57.55	4.323M
Oct 06, 2026	57.50	57.53	57.49	57.50	4.421M
Oct 05, 2026	57.46	57.49	57.44	57.46	8.828M
Oct 02, 2026	57.53	57.55	57.44	57.46	5.246M
Oct 01, 2026	57.40	57.53	57.38	57.48	8.945M
Sep 30, 2026	57.60	57.61	57.55	57.56	4.655M
Sep 29, 2026	57.51	57.56	57.49	57.56	7.091M
Sep 28, 2026	57.52	57.54	57.48	57.52	5.394M
Sep 25, 2026	57.54	57.59	57.52	57.59	5.294M
Sep 24, 2026	57.56	57.57	57.49	57.49	8.230M
Sep 23, 2026	57.62	57.63	57.47	57.52	7.062M
Sep 22, 2026	57.65	57.66	57.62	57.65	5.187M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks