Vanguard Short-Term Treasury Index Fund ETF (VGSH)
58.20
+0.06
(+0.11%)
USD |
NASDAQ |
Aug 25, 16:00
58.20
0.00 (0.00%)
After-Hours: 16:08
VGSH Price : 58.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 58.13 | 58.15 | 58.12 | 58.13 | 4.820M |
| Aug 21, 2026 | 58.15 | 58.15 | 58.12 | 58.13 | 4.423M |
| Aug 20, 2026 | 58.14 | 58.16 | 58.13 | 58.14 | 4.979M |
| Aug 19, 2026 | 58.15 | 58.16 | 58.12 | 58.16 | 5.185M |
| Aug 18, 2026 | 58.12 | 58.15 | 58.11 | 58.15 | 3.569M |
| Aug 17, 2026 | 58.14 | 58.15 | 58.13 | 58.14 | 3.381M |
| Aug 14, 2026 | 58.18 | 58.18 | 58.13 | 58.14 | 2.268M |
| Aug 13, 2026 | 58.14 | 58.16 | 58.13 | 58.14 | 2.886M |
| Aug 12, 2026 | 58.10 | 58.11 | 58.07 | 58.08 | 2.028M |
| Aug 11, 2026 | 58.05 | 58.06 | 58.03 | 58.05 | 2.744M |
| Aug 10, 2026 | 58.04 | 58.04 | 58.01 | 58.02 | 2.388M |
| Aug 07, 2026 | 58.07 | 58.08 | 58.05 | 58.07 | 2.224M |
| Aug 06, 2026 | 58.03 | 58.03 | 57.98 | 57.98 | 2.306M |
| Aug 05, 2026 | 58.02 | 58.05 | 58.01 | 58.04 | 3.222M |
| Aug 04, 2026 | 58.02 | 58.03 | 58.01 | 58.03 | 2.815M |
| Aug 03, 2026 | 57.97 | 57.97 | 57.95 | 57.96 | 4.750M |
| Jul 31, 2026 | 58.10 | 58.11 | 58.07 | 58.10 | 2.161M |
| Jul 30, 2026 | 58.14 | 58.15 | 58.12 | 58.13 | 2.128M |
| Jul 29, 2026 | 58.06 | 58.15 | 58.02 | 58.12 | 2.144M |
| Jul 28, 2026 | 58.05 | 58.10 | 58.05 | 58.08 | 1.982M |
| Jul 27, 2026 | 58.02 | 58.05 | 58.01 | 58.02 | 2.932M |
| Jul 24, 2026 | 58.01 | 58.04 | 58.00 | 58.02 | 2.289M |
| Jul 23, 2026 | 57.97 | 57.98 | 57.96 | 57.98 | 3.561M |
| Jul 22, 2026 | 58.05 | 58.05 | 58.00 | 58.01 | 1.914M |
| Jul 21, 2026 | 58.07 | 58.08 | 58.04 | 58.05 | 1.889M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median