Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 71.93 72.02 71.84 71.92 11.00M
Feb 21, 2024 72.17 72.17 71.86 71.89 6.329M
Feb 20, 2024 72.12 72.21 72.05 72.09 7.497M
Feb 16, 2024 71.91 72.01 71.86 72.00 4.871M
Feb 15, 2024 72.31 72.34 72.11 72.23 6.732M
Feb 14, 2024 71.83 72.09 71.81 72.03 6.856M
Feb 13, 2024 71.98 72.00 71.74 71.76 12.90M
Feb 12, 2024 72.45 72.49 72.31 72.39 6.054M
Feb 09, 2024 72.33 72.40 72.29 72.37 5.935M
Feb 08, 2024 72.50 72.56 72.39 72.42 7.988M
Feb 07, 2024 72.65 72.86 72.61 72.62 9.258M
Feb 06, 2024 72.53 72.83 72.50 72.76 8.311M
Feb 05, 2024 72.58 72.61 72.35 72.42 7.577M
Feb 02, 2024 73.03 73.14 72.87 73.00 7.820M
Feb 01, 2024 73.51 73.83 73.40 73.66 12.06M
Jan 31, 2024 73.40 73.59 73.28 73.43 9.667M
Jan 30, 2024 73.16 73.18 72.87 73.12 6.675M
Jan 29, 2024 72.90 73.06 72.81 72.99 7.544M
Jan 26, 2024 72.82 72.82 72.65 72.70 9.121M
Jan 25, 2024 72.75 72.82 72.66 72.80 8.361M
Jan 24, 2024 72.93 72.93 72.45 72.47 7.067M
Jan 23, 2024 72.68 72.68 72.55 72.62 6.839M
Jan 22, 2024 72.89 72.94 72.76 72.79 10.25M
Jan 19, 2024 72.58 72.68 72.43 72.67 7.774M
Jan 18, 2024 72.80 72.82 72.59 72.67 6.086M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

68.04
Minimum
Oct 19 2023
89.48
Maximum
Aug 06 2020
80.52
Average
82.96
Median
Jul 24 2019