Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 20, 2020 87.93 87.93 87.81 87.84 4.668M
Oct 19, 2020 88.01 88.03 87.92 87.99 5.207M
Oct 16, 2020 88.16 88.21 88.04 88.07 3.424M
Oct 15, 2020 88.19 88.24 88.10 88.14 3.877M
Oct 14, 2020 88.17 88.23 88.12 88.19 6.966M
Oct 13, 2020 88.12 88.20 88.09 88.14 4.121M
Oct 12, 2020 87.99 88.10 87.96 88.07 3.383M
Oct 09, 2020 87.83 87.94 87.76 87.94 4.105M
Oct 08, 2020 87.89 87.95 87.85 87.92 5.662M
Oct 07, 2020 87.82 87.90 87.72 87.77 3.495M
Oct 06, 2020 87.86 88.04 87.74 87.89 5.068M
Oct 05, 2020 87.98 87.98 87.77 87.77 3.767M
Oct 02, 2020 88.21 88.21 87.98 88.10 5.557M
Oct 01, 2020 87.99 88.19 87.97 88.16 3.617M
Sep 30, 2020 88.28 88.30 88.13 88.22 4.706M
Sep 29, 2020 88.39 88.44 88.33 88.36 7.033M
Sep 28, 2020 88.27 88.31 88.23 88.30 4.215M
Sep 25, 2020 88.30 88.30 88.19 88.22 5.603M
Sep 24, 2020 88.32 88.33 88.19 88.23 4.226M
Sep 23, 2020 88.41 88.44 88.22 88.22 4.659M
Sep 22, 2020 88.40 88.47 88.35 88.42 3.811M
Sep 21, 2020 88.49 88.50 88.38 88.39 4.328M
Sep 18, 2020 88.52 88.52 88.33 88.34 2.939M
Sep 17, 2020 88.60 88.61 88.42 88.44 2.701M
Sep 16, 2020 88.58 88.60 88.34 88.44 3.955M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

77.49
Minimum
Nov 08 2018
89.48
Maximum
Aug 06 2020
82.35
Average
81.83
Median
Mar 10 2016