Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 72.95 73.51 72.79 73.50 6.821M
Dec 01, 2022 72.73 73.20 72.66 73.20 7.462M
Nov 30, 2022 72.15 72.76 72.01 72.76 5.469M
Nov 29, 2022 72.20 72.38 72.16 72.20 5.437M
Nov 28, 2022 72.61 72.67 72.39 72.47 5.854M
Nov 25, 2022 72.40 72.56 72.40 72.56 2.536M
Nov 23, 2022 72.23 72.56 72.23 72.56 4.855M
Nov 22, 2022 71.94 72.19 71.93 72.12 9.534M
Nov 21, 2022 71.99 72.04 71.72 71.75 6.835M
Nov 18, 2022 71.93 72.04 71.73 71.75 8.565M
Nov 17, 2022 71.80 71.90 71.66 71.87 6.260M
Nov 16, 2022 71.98 72.23 71.90 72.17 8.857M
Nov 15, 2022 71.66 71.77 71.54 71.76 11.95M
Nov 14, 2022 71.29 71.39 71.20 71.26 6.918M
Nov 11, 2022 71.33 71.53 71.25 71.49 4.525M
Nov 10, 2022 70.90 71.49 70.89 71.49 7.014M
Nov 09, 2022 69.86 70.14 69.79 70.04 7.269M
Nov 08, 2022 69.80 70.07 69.78 69.94 6.358M
Nov 07, 2022 69.91 69.93 69.63 69.63 6.246M
Nov 04, 2022 69.93 70.10 69.74 69.90 8.780M
Nov 03, 2022 69.62 69.98 69.56 69.88 6.405M
Nov 02, 2022 70.35 70.73 70.00 70.15 10.22M
Nov 01, 2022 70.58 70.61 70.10 70.26 7.019M
Oct 31, 2022 70.36 70.40 70.06 70.35 6.786M
Oct 28, 2022 70.40 70.70 70.38 70.57 4.829M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

69.38
Minimum
Oct 20 2022
89.48
Maximum
Aug 06 2020
82.24
Average
82.98
Median