Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2021 84.87 84.89 84.74 84.77 5.746M
Oct 20, 2021 84.96 85.06 84.89 84.89 5.330M
Oct 19, 2021 85.14 85.14 84.98 84.99 3.866M
Oct 18, 2021 85.16 85.29 85.06 85.23 5.329M
Oct 15, 2021 85.34 85.34 85.24 85.28 5.707M
Oct 14, 2021 85.39 85.50 85.33 85.49 3.994M
Oct 13, 2021 85.20 85.36 85.20 85.34 4.879M
Oct 12, 2021 84.89 85.14 84.89 85.11 5.478M
Oct 11, 2021 84.82 84.88 84.78 84.80 3.287M
Oct 08, 2021 85.08 85.08 84.88 84.93 4.547M
Oct 07, 2021 85.23 85.25 85.12 85.14 5.342M
Oct 06, 2021 85.36 85.41 85.31 85.38 6.795M
Oct 05, 2021 85.50 85.52 85.31 85.34 4.395M
Oct 04, 2021 85.51 85.62 85.44 85.55 7.280M
Oct 01, 2021 85.46 85.65 85.42 85.61 6.030M
Sep 30, 2021 85.44 85.50 85.38 85.45 5.878M
Sep 29, 2021 85.58 85.67 85.38 85.47 5.123M
Sep 28, 2021 85.56 85.63 85.38 85.46 5.917M
Sep 27, 2021 85.80 85.92 85.77 85.83 4.794M
Sep 24, 2021 86.01 86.03 85.88 85.93 4.139M
Sep 23, 2021 86.35 86.37 86.07 86.11 5.127M
Sep 22, 2021 86.48 86.60 86.40 86.57 5.407M
Sep 21, 2021 86.51 86.52 86.44 86.48 6.048M
Sep 20, 2021 86.39 86.53 86.38 86.50 5.628M
Sep 17, 2021 86.24 86.28 86.18 86.26 5.549M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

77.49
Minimum
Nov 08 2018
89.48
Maximum
Aug 06 2020
83.07
Average
82.20
Median
Jun 21 2017