FS Specialty Lending Fund (FSSL)
11.79
-0.15
(-1.26%)
USD |
NYSE |
Sep 18, 16:00
11.78
-0.02
(-0.13%)
After-Hours: 20:00
FSSL Price : 11.79 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.00 | 12.00 | 11.70 | 11.79 | 248218.0 |
| Sep 17, 2026 | 11.74 | 11.99 | 11.71 | 11.94 | 210839.0 |
| Sep 16, 2026 | 11.65 | 11.90 | 11.51 | 11.79 | 204504.0 |
| Sep 15, 2026 | 11.49 | 11.68 | 11.41 | 11.66 | 326540.0 |
| Sep 14, 2026 | 11.51 | 11.64 | 11.48 | 11.53 | 196215.0 |
| Sep 11, 2026 | 11.65 | 11.67 | 11.57 | 11.61 | 189339.0 |
| Sep 10, 2026 | 11.71 | 11.74 | 11.59 | 11.62 | 223093.0 |
| Sep 09, 2026 | 11.92 | 11.92 | 11.67 | 11.71 | 243574.0 |
| Sep 08, 2026 | 11.95 | 12.00 | 11.88 | 11.90 | 131065.0 |
| Sep 04, 2026 | 11.90 | 12.04 | 11.74 | 11.98 | 318519.0 |
| Sep 03, 2026 | 11.77 | 11.92 | 11.77 | 11.89 | 170046.0 |
| Sep 02, 2026 | 11.77 | 11.90 | 11.72 | 11.80 | 192168.0 |
| Sep 01, 2026 | 11.79 | 11.96 | 11.65 | 11.81 | 329209.0 |
| Aug 31, 2026 | 11.76 | 11.91 | 11.71 | 11.79 | 252397.0 |
| Aug 28, 2026 | 11.62 | 11.88 | 11.53 | 11.71 | 231990.0 |
| Aug 27, 2026 | 11.57 | 11.62 | 11.52 | 11.52 | 183614.0 |
| Aug 26, 2026 | 11.61 | 11.68 | 11.55 | 11.58 | 174023.0 |
| Aug 25, 2026 | 11.57 | 11.63 | 11.46 | 11.61 | 205802.0 |
| Aug 24, 2026 | 11.51 | 11.63 | 11.43 | 11.56 | 219924.0 |
| Aug 21, 2026 | 11.52 | 11.74 | 11.50 | 11.66 | 170315.0 |
| Aug 20, 2026 | 11.62 | 11.69 | 11.52 | 11.52 | 201335.0 |
| Aug 19, 2026 | 11.45 | 11.78 | 11.45 | 11.78 | 225291.0 |
| Aug 18, 2026 | 11.47 | 11.57 | 11.40 | 11.49 | 300029.0 |
| Aug 17, 2026 | 11.55 | 11.63 | 11.44 | 11.55 | 223290.0 |
| Aug 14, 2026 | 11.51 | 11.60 | 11.42 | 11.57 | 221228.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.67 |
| PS Ratio | 12.48 |
| Price to Book Value | 0.5940 |
| Price to Free Cash Flow | 61.60 |
| Earnings Yield | 8.57% |
| Operating PE Ratio | 16.29 |
| Normalized PE Ratio | 11.67 |