Freedom 100 Emerging Markets ETF (FRDM)
69.45
-0.78
(-1.11%)
USD |
BATS |
Oct 08, 10:27
FRDM Total Return Price : 69.45 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 70.23 |
| October 06, 2026 | 71.46 |
| October 05, 2026 | 72.16 |
| October 02, 2026 | 71.10 |
| October 01, 2026 | 69.99 |
| September 30, 2026 | 69.96 |
| September 29, 2026 | 70.77 |
| September 28, 2026 | 70.58 |
| September 25, 2026 | 71.87 |
| September 24, 2026 | 70.83 |
| September 23, 2026 | 71.46 |
| September 22, 2026 | 73.21 |
| September 21, 2026 | 72.49 |
| September 18, 2026 | 70.01 |
| September 17, 2026 | 69.81 |
| September 16, 2026 | 68.25 |
| September 15, 2026 | 68.21 |
| September 14, 2026 | 68.07 |
| September 11, 2026 | 70.54 |
| September 10, 2026 | 69.77 |
| September 09, 2026 | 71.42 |
| September 08, 2026 | 71.88 |
| September 04, 2026 | 70.87 |
| September 03, 2026 | 69.37 |
| September 02, 2026 | 68.89 |
| Date | Value |
|---|---|
| September 01, 2026 | 68.50 |
| August 31, 2026 | 68.48 |
| August 28, 2026 | 68.32 |
| August 27, 2026 | 68.94 |
| August 26, 2026 | 68.82 |
| August 25, 2026 | 68.86 |
| August 24, 2026 | 67.71 |
| August 21, 2026 | 68.43 |
| August 20, 2026 | 67.61 |
| August 19, 2026 | 67.12 |
| August 18, 2026 | 66.11 |
| August 17, 2026 | 68.77 |
| August 14, 2026 | 68.13 |
| August 13, 2026 | 68.17 |
| August 12, 2026 | 67.75 |
| August 11, 2026 | 66.30 |
| August 10, 2026 | 65.90 |
| August 07, 2026 | 66.40 |
| August 06, 2026 | 66.27 |
| August 05, 2026 | 67.10 |
| August 04, 2026 | 67.18 |
| August 03, 2026 | 65.17 |
| July 31, 2026 | 64.85 |
| July 30, 2026 | 64.42 |
| July 29, 2026 | 61.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median