Freedom 100 Emerging Markets ETF (FRDM)
70.87
+0.82
(+1.17%)
USD |
BATS |
Sep 11, 16:00
70.87
0.00 (0.00%)
After-Hours: 20:00
FRDM Total Return Price : 70.87 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 10, 2026 | 70.05 |
| September 09, 2026 | 71.71 |
| September 08, 2026 | 72.17 |
| September 04, 2026 | 71.16 |
| September 03, 2026 | 69.65 |
| September 02, 2026 | 69.17 |
| September 01, 2026 | 68.78 |
| August 31, 2026 | 68.76 |
| August 28, 2026 | 68.60 |
| August 27, 2026 | 69.22 |
| August 26, 2026 | 69.10 |
| August 25, 2026 | 69.14 |
| August 24, 2026 | 67.99 |
| August 21, 2026 | 68.71 |
| August 20, 2026 | 67.89 |
| August 19, 2026 | 67.39 |
| August 18, 2026 | 66.38 |
| August 17, 2026 | 69.05 |
| August 14, 2026 | 68.41 |
| August 13, 2026 | 68.45 |
| August 12, 2026 | 68.03 |
| August 11, 2026 | 66.57 |
| August 10, 2026 | 66.17 |
| August 07, 2026 | 66.67 |
| August 06, 2026 | 66.54 |
| Date | Value |
|---|---|
| August 05, 2026 | 67.37 |
| August 04, 2026 | 67.45 |
| August 03, 2026 | 65.44 |
| July 31, 2026 | 65.11 |
| July 30, 2026 | 64.68 |
| July 29, 2026 | 61.25 |
| July 28, 2026 | 62.76 |
| July 27, 2026 | 64.65 |
| July 24, 2026 | 64.68 |
| July 23, 2026 | 66.34 |
| July 22, 2026 | 67.14 |
| July 21, 2026 | 66.85 |
| July 20, 2026 | 64.47 |
| July 17, 2026 | 64.78 |
| July 16, 2026 | 65.31 |
| July 15, 2026 | 67.32 |
| July 14, 2026 | 68.05 |
| July 13, 2026 | 66.20 |
| July 10, 2026 | 69.76 |
| July 09, 2026 | 69.77 |
| July 08, 2026 | 68.54 |
| July 07, 2026 | 68.64 |
| July 06, 2026 | 71.09 |
| July 02, 2026 | 68.44 |
| July 01, 2026 | 69.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median