Freedom 100 Emerging Markets ETF (FRDM)
33.06
+0.11
(+0.33%)
USD |
BATS |
May 01, 16:00
33.06
0.00 (0.00%)
After-Hours: 20:00
FRDM Total Return Price: 33.06 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 32.95 |
April 29, 2024 | 33.44 |
April 26, 2024 | 32.92 |
April 25, 2024 | 32.49 |
April 24, 2024 | 32.62 |
April 23, 2024 | 32.65 |
April 22, 2024 | 32.24 |
April 19, 2024 | 32.03 |
April 18, 2024 | 32.31 |
April 17, 2024 | 32.21 |
April 16, 2024 | 32.07 |
April 15, 2024 | 32.70 |
April 12, 2024 | 33.18 |
April 11, 2024 | 34.17 |
April 10, 2024 | 33.89 |
April 09, 2024 | 34.50 |
April 08, 2024 | 34.28 |
April 05, 2024 | 33.92 |
April 04, 2024 | 33.88 |
April 03, 2024 | 33.87 |
April 02, 2024 | 33.83 |
April 01, 2024 | 33.68 |
March 28, 2024 | 33.73 |
March 27, 2024 | 33.42 |
March 26, 2024 | 33.24 |
Date | Value |
---|---|
March 25, 2024 | 33.24 |
March 22, 2024 | 33.24 |
March 21, 2024 | 33.47 |
March 20, 2024 | 33.29 |
March 19, 2024 | 32.78 |
March 18, 2024 | 33.00 |
March 15, 2024 | 33.00 |
March 14, 2024 | 33.45 |
March 13, 2024 | 33.72 |
March 12, 2024 | 33.82 |
March 11, 2024 | 33.13 |
March 08, 2024 | 33.15 |
March 07, 2024 | 33.18 |
March 06, 2024 | 32.83 |
March 05, 2024 | 32.26 |
March 04, 2024 | 32.66 |
March 01, 2024 | 32.73 |
February 29, 2024 | 32.41 |
February 28, 2024 | 32.15 |
February 27, 2024 | 32.24 |
February 26, 2024 | 32.19 |
February 23, 2024 | 32.25 |
February 22, 2024 | 32.22 |
February 21, 2024 | 31.94 |
February 20, 2024 | 32.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.41
Minimum
Mar 23 2020
34.50
Maximum
Apr 09 2024
27.75
Average
28.68
Median
May 04 2023