Freedom 100 Emerging Markets ETF (FRDM)
61.72
-0.90
(-1.44%)
USD |
BATS |
Nov 12, 16:00
61.72
0.00 (0.00%)
After-Hours: 19:55
FRDM Total Return Price : 61.72 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 62.63 |
| November 10, 2026 | 60.97 |
| November 09, 2026 | 61.72 |
| November 06, 2026 | 58.98 |
| November 05, 2026 | 57.82 |
| November 04, 2026 | 62.16 |
| November 03, 2026 | 61.80 |
| November 02, 2026 | 61.95 |
| October 30, 2026 | 62.01 |
| October 29, 2026 | 64.55 |
| October 28, 2026 | 65.72 |
| October 27, 2026 | 64.26 |
| October 26, 2026 | 63.19 |
| October 23, 2026 | 63.64 |
| October 22, 2026 | 63.17 |
| October 21, 2026 | 65.61 |
| October 20, 2026 | 64.82 |
| October 19, 2026 | 64.55 |
| October 16, 2026 | 63.89 |
| October 15, 2026 | 65.18 |
| October 14, 2026 | 65.91 |
| October 13, 2026 | 67.44 |
| October 12, 2026 | 68.26 |
| October 09, 2026 | 69.18 |
| October 08, 2026 | 68.76 |
| Date | Value |
|---|---|
| October 07, 2026 | 70.23 |
| October 06, 2026 | 71.46 |
| October 05, 2026 | 72.16 |
| October 02, 2026 | 71.10 |
| October 01, 2026 | 69.99 |
| September 30, 2026 | 69.96 |
| September 29, 2026 | 70.77 |
| September 28, 2026 | 70.58 |
| September 25, 2026 | 71.87 |
| September 24, 2026 | 70.83 |
| September 23, 2026 | 71.46 |
| September 22, 2026 | 73.21 |
| September 21, 2026 | 72.49 |
| September 18, 2026 | 70.01 |
| September 17, 2026 | 69.81 |
| September 16, 2026 | 68.25 |
| September 15, 2026 | 68.21 |
| September 14, 2026 | 68.07 |
| September 11, 2026 | 70.54 |
| September 10, 2026 | 69.77 |
| September 09, 2026 | 71.42 |
| September 08, 2026 | 71.88 |
| September 04, 2026 | 70.87 |
| September 03, 2026 | 69.37 |
| September 02, 2026 | 68.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median