Vanguard FTSE Emerging Markets ETF (VWO)
59.77
-0.14
(-0.23%)
USD |
NYSEARCA |
Sep 18, 12:02
VWO Total Return Price : 59.77 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 59.91 |
| September 16, 2026 | 59.18 |
| September 15, 2026 | 59.22 |
| September 14, 2026 | 59.61 |
| September 11, 2026 | 60.35 |
| September 10, 2026 | 59.94 |
| September 09, 2026 | 60.87 |
| September 08, 2026 | 61.23 |
| September 04, 2026 | 61.44 |
| September 03, 2026 | 60.99 |
| September 02, 2026 | 60.77 |
| September 01, 2026 | 60.68 |
| August 31, 2026 | 60.52 |
| August 28, 2026 | 60.79 |
| August 27, 2026 | 61.01 |
| August 26, 2026 | 60.66 |
| August 25, 2026 | 60.64 |
| August 24, 2026 | 59.97 |
| August 21, 2026 | 60.45 |
| August 20, 2026 | 60.02 |
| August 19, 2026 | 60.04 |
| August 18, 2026 | 59.64 |
| August 17, 2026 | 60.39 |
| August 14, 2026 | 60.11 |
| August 13, 2026 | 60.34 |
| Date | Value |
|---|---|
| August 12, 2026 | 60.41 |
| August 11, 2026 | 60.12 |
| August 10, 2026 | 60.33 |
| August 07, 2026 | 60.47 |
| August 06, 2026 | 59.96 |
| August 05, 2026 | 60.01 |
| August 04, 2026 | 60.05 |
| August 03, 2026 | 59.06 |
| July 31, 2026 | 58.75 |
| July 30, 2026 | 58.19 |
| July 29, 2026 | 56.92 |
| July 28, 2026 | 57.74 |
| July 27, 2026 | 58.23 |
| July 24, 2026 | 57.80 |
| July 23, 2026 | 58.10 |
| July 22, 2026 | 58.81 |
| July 21, 2026 | 58.86 |
| July 20, 2026 | 57.93 |
| July 17, 2026 | 57.84 |
| July 16, 2026 | 58.84 |
| July 15, 2026 | 59.48 |
| July 14, 2026 | 59.08 |
| July 13, 2026 | 58.79 |
| July 10, 2026 | 59.89 |
| July 09, 2026 | 59.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median