Vanguard FTSE Emerging Markets ETF (VWO)
55.34
-0.36
(-0.65%)
USD |
NYSEARCA |
Nov 03, 16:00
56.48
+1.14
(+2.06%)
After-Hours: 07:46
VWO Total Return Price : 55.34 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 55.34 |
| November 02, 2026 | 55.70 |
| October 30, 2026 | 55.51 |
| October 29, 2026 | 56.60 |
| October 28, 2026 | 57.02 |
| October 27, 2026 | 56.83 |
| October 26, 2026 | 56.50 |
| October 23, 2026 | 56.84 |
| October 22, 2026 | 56.85 |
| October 21, 2026 | 58.18 |
| October 20, 2026 | 58.25 |
| October 19, 2026 | 58.03 |
| October 16, 2026 | 58.03 |
| October 15, 2026 | 58.79 |
| October 14, 2026 | 58.90 |
| October 13, 2026 | 59.68 |
| October 12, 2026 | 59.73 |
| October 09, 2026 | 59.76 |
| October 08, 2026 | 59.10 |
| October 07, 2026 | 59.85 |
| October 06, 2026 | 60.62 |
| October 05, 2026 | 60.61 |
| October 02, 2026 | 59.56 |
| October 01, 2026 | 59.03 |
| September 30, 2026 | 59.31 |
| Date | Value |
|---|---|
| September 29, 2026 | 59.62 |
| September 28, 2026 | 59.69 |
| September 25, 2026 | 60.16 |
| September 24, 2026 | 59.87 |
| September 23, 2026 | 60.12 |
| September 22, 2026 | 61.10 |
| September 21, 2026 | 61.14 |
| September 18, 2026 | 60.01 |
| September 17, 2026 | 59.80 |
| September 16, 2026 | 59.07 |
| September 15, 2026 | 59.11 |
| September 14, 2026 | 59.50 |
| September 11, 2026 | 60.24 |
| September 10, 2026 | 59.83 |
| September 09, 2026 | 60.75 |
| September 08, 2026 | 61.11 |
| September 04, 2026 | 61.32 |
| September 03, 2026 | 60.87 |
| September 02, 2026 | 60.65 |
| September 01, 2026 | 60.56 |
| August 31, 2026 | 60.41 |
| August 28, 2026 | 60.67 |
| August 27, 2026 | 60.89 |
| August 26, 2026 | 60.54 |
| August 25, 2026 | 60.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median