iShares Core MSCI Emerging Markets ETF (IEMG)
75.58
+0.14
(+0.19%)
USD |
NYSEARCA |
Oct 23, 11:21
IEMG Total Return Price : 75.58 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 75.44 |
| October 21, 2026 | 77.68 |
| October 20, 2026 | 77.37 |
| October 19, 2026 | 77.34 |
| October 16, 2026 | 76.79 |
| October 15, 2026 | 78.09 |
| October 14, 2026 | 78.64 |
| October 13, 2026 | 80.22 |
| October 12, 2026 | 80.63 |
| October 09, 2026 | 81.40 |
| October 08, 2026 | 80.50 |
| October 07, 2026 | 82.04 |
| October 06, 2026 | 83.05 |
| October 05, 2026 | 83.58 |
| October 02, 2026 | 82.36 |
| October 01, 2026 | 81.22 |
| September 30, 2026 | 81.16 |
| September 29, 2026 | 81.89 |
| September 28, 2026 | 81.62 |
| September 25, 2026 | 82.55 |
| September 24, 2026 | 81.70 |
| September 23, 2026 | 82.22 |
| September 22, 2026 | 83.90 |
| September 21, 2026 | 83.76 |
| September 18, 2026 | 81.66 |
| Date | Value |
|---|---|
| September 17, 2026 | 81.50 |
| September 16, 2026 | 80.11 |
| September 15, 2026 | 80.10 |
| September 14, 2026 | 80.40 |
| September 11, 2026 | 82.57 |
| September 10, 2026 | 81.58 |
| September 09, 2026 | 83.25 |
| September 08, 2026 | 83.70 |
| September 04, 2026 | 83.65 |
| September 03, 2026 | 82.29 |
| September 02, 2026 | 81.93 |
| September 01, 2026 | 81.43 |
| August 31, 2026 | 81.73 |
| August 28, 2026 | 81.82 |
| August 27, 2026 | 82.42 |
| August 26, 2026 | 81.85 |
| August 25, 2026 | 81.89 |
| August 24, 2026 | 80.49 |
| August 21, 2026 | 81.57 |
| August 20, 2026 | 81.05 |
| August 19, 2026 | 80.57 |
| August 18, 2026 | 79.63 |
| August 17, 2026 | 81.95 |
| August 14, 2026 | 81.19 |
| August 13, 2026 | 81.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median