iShares Core MSCI Emerging Markets ETF (IEMG)
51.15
+0.18
(+0.35%)
USD |
NYSEARCA |
Apr 24, 09:56
IEMG Total Return Price: 51.15 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 50.97 |
April 22, 2024 | 50.53 |
April 19, 2024 | 50.03 |
April 18, 2024 | 50.27 |
April 17, 2024 | 50.02 |
April 16, 2024 | 50.04 |
April 15, 2024 | 50.68 |
April 12, 2024 | 51.01 |
April 11, 2024 | 52.16 |
April 10, 2024 | 51.83 |
April 09, 2024 | 52.55 |
April 08, 2024 | 52.20 |
April 05, 2024 | 51.86 |
April 04, 2024 | 51.73 |
April 03, 2024 | 51.93 |
April 02, 2024 | 51.84 |
April 01, 2024 | 51.69 |
March 28, 2024 | 51.60 |
March 27, 2024 | 51.40 |
March 26, 2024 | 51.27 |
March 25, 2024 | 51.39 |
March 22, 2024 | 51.33 |
March 21, 2024 | 51.65 |
March 20, 2024 | 51.60 |
March 19, 2024 | 51.04 |
Date | Value |
---|---|
March 18, 2024 | 51.25 |
March 15, 2024 | 51.15 |
March 14, 2024 | 51.44 |
March 13, 2024 | 51.72 |
March 12, 2024 | 51.96 |
March 11, 2024 | 51.45 |
March 08, 2024 | 51.34 |
March 07, 2024 | 51.43 |
March 06, 2024 | 51.12 |
March 05, 2024 | 50.41 |
March 04, 2024 | 50.80 |
March 01, 2024 | 50.97 |
February 29, 2024 | 50.34 |
February 28, 2024 | 50.28 |
February 27, 2024 | 50.94 |
February 26, 2024 | 50.85 |
February 23, 2024 | 51.05 |
February 22, 2024 | 51.08 |
February 21, 2024 | 50.60 |
February 20, 2024 | 50.53 |
February 16, 2024 | 50.44 |
February 15, 2024 | 50.23 |
February 14, 2024 | 49.97 |
February 13, 2024 | 49.23 |
February 12, 2024 | 50.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.61
Minimum
Mar 23 2020
63.86
Maximum
Feb 16 2021
49.59
Average
48.22
Median