iShares Core MSCI Emerging Markets ETF (IEMG)
81.26
+0.10
(+0.12%)
USD |
NYSEARCA |
Oct 01, 15:47
IEMG Total Return Price : 81.26 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 81.16 |
| September 29, 2026 | 81.89 |
| September 28, 2026 | 81.62 |
| September 25, 2026 | 82.55 |
| September 24, 2026 | 81.70 |
| September 23, 2026 | 82.22 |
| September 22, 2026 | 83.90 |
| September 21, 2026 | 83.76 |
| September 18, 2026 | 81.66 |
| September 17, 2026 | 81.50 |
| September 16, 2026 | 80.11 |
| September 15, 2026 | 80.10 |
| September 14, 2026 | 80.40 |
| September 11, 2026 | 82.57 |
| September 10, 2026 | 81.58 |
| September 09, 2026 | 83.25 |
| September 08, 2026 | 83.70 |
| September 04, 2026 | 83.65 |
| September 03, 2026 | 82.29 |
| September 02, 2026 | 81.93 |
| September 01, 2026 | 81.43 |
| August 31, 2026 | 81.73 |
| August 28, 2026 | 81.82 |
| August 27, 2026 | 82.42 |
| August 26, 2026 | 81.85 |
| Date | Value |
|---|---|
| August 25, 2026 | 81.89 |
| August 24, 2026 | 80.49 |
| August 21, 2026 | 81.57 |
| August 20, 2026 | 81.05 |
| August 19, 2026 | 80.57 |
| August 18, 2026 | 79.63 |
| August 17, 2026 | 81.95 |
| August 14, 2026 | 81.19 |
| August 13, 2026 | 81.29 |
| August 12, 2026 | 81.02 |
| August 11, 2026 | 79.89 |
| August 10, 2026 | 79.56 |
| August 07, 2026 | 79.99 |
| August 06, 2026 | 79.34 |
| August 05, 2026 | 79.96 |
| August 04, 2026 | 80.24 |
| August 03, 2026 | 78.11 |
| July 31, 2026 | 77.61 |
| July 30, 2026 | 77.05 |
| July 29, 2026 | 74.15 |
| July 28, 2026 | 75.80 |
| July 27, 2026 | 77.35 |
| July 24, 2026 | 77.05 |
| July 23, 2026 | 78.45 |
| July 22, 2026 | 78.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median