Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Upgrade now.
Date Value
December 05, 2022 48.11
December 02, 2022 48.68
December 01, 2022 48.47
November 30, 2022 48.56
November 29, 2022 47.28
November 28, 2022 46.33
November 25, 2022 46.53
November 23, 2022 46.71
November 22, 2022 46.32
November 21, 2022 46.22
November 18, 2022 46.74
November 17, 2022 47.02
November 16, 2022 46.90
November 15, 2022 47.71
November 14, 2022 46.69
November 11, 2022 46.93
November 10, 2022 45.89
November 09, 2022 44.28
November 08, 2022 45.06
November 07, 2022 44.72
November 04, 2022 44.72
November 03, 2022 42.97
November 02, 2022 42.71
November 01, 2022 43.08
October 31, 2022 42.35
Date Value
October 28, 2022 42.48
October 27, 2022 42.68
October 26, 2022 42.95
October 25, 2022 42.35
October 24, 2022 41.91
October 21, 2022 43.46
October 20, 2022 42.88
October 19, 2022 42.60
October 18, 2022 43.35
October 17, 2022 43.32
October 14, 2022 42.21
October 13, 2022 42.85
October 12, 2022 42.71
October 11, 2022 42.71
October 10, 2022 43.33
October 07, 2022 43.89
October 06, 2022 44.83
October 05, 2022 45.06
October 04, 2022 45.11
October 03, 2022 43.71
September 30, 2022 42.98
September 29, 2022 43.17
September 28, 2022 44.11
September 27, 2022 43.71
September 26, 2022 43.76

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

34.04
Minimum
Mar 23 2020
66.68
Maximum
Feb 16 2021
51.03
Average
49.29
Median