SPDR® Portfolio Emerging Markets ETF (SPEM)
35.36
-0.14
(-0.38%)
USD |
NYSEARCA |
Apr 19, 16:00
35.36
0.00 (0.00%)
After-Hours: 20:00
SPEM Total Return Price: 35.36 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 35.49 |
April 17, 2024 | 35.38 |
April 16, 2024 | 35.30 |
April 15, 2024 | 35.77 |
April 12, 2024 | 36.01 |
April 11, 2024 | 36.74 |
April 10, 2024 | 36.60 |
April 09, 2024 | 37.03 |
April 08, 2024 | 36.69 |
April 05, 2024 | 36.45 |
April 04, 2024 | 36.37 |
April 03, 2024 | 36.49 |
April 02, 2024 | 36.43 |
April 01, 2024 | 36.30 |
March 28, 2024 | 36.19 |
March 27, 2024 | 36.03 |
March 26, 2024 | 35.95 |
March 25, 2024 | 36.03 |
March 22, 2024 | 36.06 |
March 21, 2024 | 36.27 |
March 20, 2024 | 36.27 |
March 19, 2024 | 35.96 |
March 18, 2024 | 36.09 |
March 15, 2024 | 36.00 |
March 14, 2024 | 36.13 |
Date | Value |
---|---|
March 13, 2024 | 36.26 |
March 12, 2024 | 36.47 |
March 11, 2024 | 36.14 |
March 08, 2024 | 36.02 |
March 07, 2024 | 36.11 |
March 06, 2024 | 35.92 |
March 05, 2024 | 35.46 |
March 04, 2024 | 35.69 |
March 01, 2024 | 35.85 |
February 29, 2024 | 35.41 |
February 28, 2024 | 35.31 |
February 27, 2024 | 35.87 |
February 26, 2024 | 35.72 |
February 23, 2024 | 35.80 |
February 22, 2024 | 35.79 |
February 21, 2024 | 35.45 |
February 20, 2024 | 35.40 |
February 16, 2024 | 35.30 |
February 15, 2024 | 35.14 |
February 14, 2024 | 34.92 |
February 13, 2024 | 34.41 |
February 12, 2024 | 35.05 |
February 09, 2024 | 34.89 |
February 08, 2024 | 34.71 |
February 07, 2024 | 34.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.00
Minimum
Mar 23 2020
43.20
Maximum
Feb 17 2021
34.34
Average
33.58
Median
Jun 29 2023