State Street SPDR Portfolio Emerging Markets ETF (SPEM)
49.24
-0.59
(-1.18%)
USD |
NYSEARCA |
Nov 12, 14:21
SPEM Total Return Price : 49.24 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 49.83 |
| November 10, 2026 | 49.18 |
| November 09, 2026 | 49.39 |
| November 06, 2026 | 48.22 |
| November 05, 2026 | 47.42 |
| November 04, 2026 | 49.20 |
| November 03, 2026 | 48.28 |
| November 02, 2026 | 48.64 |
| October 30, 2026 | 48.47 |
| October 29, 2026 | 49.42 |
| October 28, 2026 | 49.81 |
| October 27, 2026 | 49.62 |
| October 26, 2026 | 49.36 |
| October 23, 2026 | 49.67 |
| October 22, 2026 | 49.66 |
| October 21, 2026 | 50.85 |
| October 20, 2026 | 50.91 |
| October 19, 2026 | 50.67 |
| October 16, 2026 | 50.69 |
| October 15, 2026 | 51.35 |
| October 14, 2026 | 51.46 |
| October 13, 2026 | 52.15 |
| October 12, 2026 | 52.12 |
| October 09, 2026 | 52.21 |
| October 08, 2026 | 51.53 |
| Date | Value |
|---|---|
| October 07, 2026 | 52.20 |
| October 06, 2026 | 52.85 |
| October 05, 2026 | 52.82 |
| October 02, 2026 | 51.91 |
| October 01, 2026 | 51.50 |
| September 30, 2026 | 51.76 |
| September 29, 2026 | 52.00 |
| September 28, 2026 | 52.09 |
| September 25, 2026 | 52.54 |
| September 24, 2026 | 52.28 |
| September 23, 2026 | 52.50 |
| September 22, 2026 | 53.37 |
| September 21, 2026 | 53.40 |
| September 18, 2026 | 52.40 |
| September 17, 2026 | 52.26 |
| September 16, 2026 | 51.60 |
| September 15, 2026 | 51.55 |
| September 14, 2026 | 51.93 |
| September 11, 2026 | 52.51 |
| September 10, 2026 | 52.16 |
| September 09, 2026 | 52.97 |
| September 08, 2026 | 53.30 |
| September 04, 2026 | 53.41 |
| September 03, 2026 | 53.00 |
| September 02, 2026 | 52.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median