Freedom 100 Emerging Markets ETF (FRDM)
69.51
+0.34
(+0.49%)
USD |
BATS |
Sep 03, 16:00
69.51
0.00 (0.00%)
After-Hours: 20:00
FRDM Price : 69.51 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 68.76 | 69.17 | 68.33 | 69.17 | 298103.0 |
| Sep 01, 2026 | 68.87 | 69.36 | 68.26 | 68.78 | 325908.0 |
| Aug 31, 2026 | 69.09 | 69.10 | 68.42 | 68.76 | 346929.0 |
| Aug 28, 2026 | 69.36 | 69.54 | 68.33 | 68.60 | 276496.0 |
| Aug 27, 2026 | 69.35 | 69.38 | 68.82 | 69.22 | 229185.0 |
| Aug 26, 2026 | 69.39 | 69.47 | 68.97 | 69.10 | 264440.0 |
| Aug 25, 2026 | 68.99 | 69.25 | 68.42 | 69.14 | 169276.0 |
| Aug 24, 2026 | 68.16 | 68.20 | 67.28 | 67.99 | 162550.0 |
| Aug 21, 2026 | 68.96 | 69.14 | 68.56 | 68.71 | 254999.0 |
| Aug 20, 2026 | 67.22 | 68.21 | 67.17 | 67.89 | 259089.0 |
| Aug 19, 2026 | 67.93 | 68.58 | 67.03 | 67.39 | 270532.0 |
| Aug 18, 2026 | 67.64 | 67.64 | 66.19 | 66.38 | 232298.0 |
| Aug 17, 2026 | 68.73 | 69.71 | 68.72 | 69.05 | 146044.0 |
| Aug 14, 2026 | 69.21 | 69.22 | 68.08 | 68.41 | 122917.0 |
| Aug 13, 2026 | 68.36 | 68.98 | 68.23 | 68.45 | 296167.0 |
| Aug 12, 2026 | 68.00 | 68.59 | 67.91 | 68.03 | 194158.0 |
| Aug 11, 2026 | 66.41 | 67.31 | 66.31 | 66.57 | 196018.0 |
| Aug 10, 2026 | 66.11 | 66.66 | 66.08 | 66.17 | 152701.0 |
| Aug 07, 2026 | 67.29 | 67.35 | 66.00 | 66.67 | 174430.0 |
| Aug 06, 2026 | 66.83 | 67.32 | 65.50 | 66.54 | 154409.0 |
| Aug 05, 2026 | 67.81 | 68.22 | 67.21 | 67.37 | 351063.0 |
| Aug 04, 2026 | 66.56 | 67.76 | 66.56 | 67.45 | 314062.0 |
| Aug 03, 2026 | 64.53 | 65.62 | 64.39 | 65.44 | 218105.0 |
| Jul 31, 2026 | 66.59 | 66.59 | 64.59 | 65.11 | 348739.0 |
| Jul 30, 2026 | 62.75 | 64.78 | 62.47 | 64.68 | 326893.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median