Freedom 100 Emerging Markets ETF (FRDM)
72.15
+1.03
(+1.45%)
USD |
BATS |
Sep 25, 16:00
72.15
0.00 (0.00%)
After-Hours: 19:06
FRDM Price : 72.15 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 71.45 | 71.77 | 70.76 | 71.12 | 406103.0 |
| Sep 23, 2026 | 72.61 | 72.61 | 71.51 | 71.75 | 333309.0 |
| Sep 22, 2026 | 72.70 | 73.61 | 72.21 | 73.51 | 394806.0 |
| Sep 21, 2026 | 71.80 | 72.86 | 71.54 | 72.79 | 328087.0 |
| Sep 18, 2026 | 70.23 | 70.30 | 69.56 | 70.30 | 267503.0 |
| Sep 17, 2026 | 69.81 | 70.29 | 69.54 | 70.09 | 265085.0 |
| Sep 16, 2026 | 69.40 | 69.66 | 67.99 | 68.53 | 249551.0 |
| Sep 15, 2026 | 68.82 | 68.86 | 68.13 | 68.49 | 208847.0 |
| Sep 14, 2026 | 68.58 | 68.83 | 67.80 | 68.35 | 244483.0 |
| Sep 11, 2026 | 71.17 | 71.17 | 70.56 | 70.83 | 321296.0 |
| Sep 10, 2026 | 70.47 | 70.63 | 69.93 | 70.05 | 326009.0 |
| Sep 09, 2026 | 71.88 | 72.35 | 71.45 | 71.71 | 198291.0 |
| Sep 08, 2026 | 71.95 | 72.86 | 71.95 | 72.17 | 238193.0 |
| Sep 04, 2026 | 70.02 | 71.20 | 69.86 | 71.16 | 173763.0 |
| Sep 03, 2026 | 69.37 | 69.71 | 68.66 | 69.65 | 200786.0 |
| Sep 02, 2026 | 68.76 | 69.17 | 68.33 | 69.17 | 298103.0 |
| Sep 01, 2026 | 68.87 | 69.36 | 68.26 | 68.78 | 325908.0 |
| Aug 31, 2026 | 69.09 | 69.10 | 68.42 | 68.76 | 346929.0 |
| Aug 28, 2026 | 69.36 | 69.54 | 68.33 | 68.60 | 276496.0 |
| Aug 27, 2026 | 69.35 | 69.38 | 68.82 | 69.22 | 229185.0 |
| Aug 26, 2026 | 69.39 | 69.47 | 68.97 | 69.10 | 264440.0 |
| Aug 25, 2026 | 68.99 | 69.25 | 68.42 | 69.14 | 169276.0 |
| Aug 24, 2026 | 68.16 | 68.20 | 67.28 | 67.99 | 162550.0 |
| Aug 21, 2026 | 68.96 | 69.14 | 68.56 | 68.71 | 254999.0 |
| Aug 20, 2026 | 67.22 | 68.21 | 67.17 | 67.89 | 259089.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median