Freedom 100 Emerging Markets ETF (FRDM)
67.22
-1.93
(-2.79%)
USD |
BATS |
Jun 10, 16:00
67.22
0.00 (0.00%)
After-Hours: 18:26
FRDM Price : 67.22 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 70.46 | 70.84 | 67.00 | 69.15 | 381598.0 |
| Jun 08, 2026 | 68.65 | 68.96 | 67.77 | 68.17 | 430877.0 |
| Jun 05, 2026 | 69.78 | 69.83 | 66.54 | 66.74 | 582513.0 |
| Jun 04, 2026 | 72.71 | 72.85 | 71.40 | 72.68 | 249272.0 |
| Jun 03, 2026 | 74.80 | 74.80 | 73.06 | 73.83 | 354867.0 |
| Jun 02, 2026 | 74.63 | 74.86 | 73.73 | 74.80 | 606242.0 |
| Jun 01, 2026 | 73.45 | 74.50 | 72.59 | 74.17 | 396806.0 |
| May 29, 2026 | 73.12 | 73.12 | 72.25 | 72.52 | 284272.0 |
| May 28, 2026 | 71.85 | 72.97 | 71.23 | 72.80 | 755259.0 |
| May 27, 2026 | 73.10 | 73.10 | 71.48 | 72.23 | 394739.0 |
| May 26, 2026 | 71.15 | 71.64 | 69.25 | 71.48 | 398192.0 |
| May 22, 2026 | 68.00 | 68.17 | 67.52 | 67.52 | 270181.0 |
| May 21, 2026 | 66.99 | 68.24 | 66.80 | 67.98 | 215777.0 |
| May 20, 2026 | 65.15 | 66.80 | 65.07 | 66.67 | 328710.0 |
| May 19, 2026 | 64.75 | 65.58 | 63.59 | 64.87 | 339619.0 |
| May 18, 2026 | 66.01 | 66.84 | 65.18 | 65.94 | 335529.0 |
| May 15, 2026 | 66.11 | 66.11 | 65.10 | 65.61 | 332603.0 |
| May 14, 2026 | 67.35 | 68.43 | 67.34 | 68.15 | 313608.0 |
| May 13, 2026 | 67.28 | 68.39 | 67.07 | 67.84 | 582254.0 |
| May 12, 2026 | 68.04 | 68.04 | 65.60 | 66.62 | 678041.0 |
| May 11, 2026 | 69.66 | 69.66 | 68.72 | 69.11 | 305026.0 |
| May 08, 2026 | 68.13 | 68.89 | 67.46 | 68.87 | 443409.0 |
| May 07, 2026 | 68.34 | 68.34 | 66.92 | 67.11 | 223764.0 |
| May 06, 2026 | 66.82 | 68.10 | 66.56 | 68.07 | 380579.0 |
| May 05, 2026 | 64.02 | 65.14 | 63.92 | 64.88 | 465451.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median