Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.
Date Value
September 24, 2021 34.32
September 23, 2021 34.74
September 22, 2021 34.38
September 21, 2021 33.93
September 20, 2021 33.96
September 17, 2021 34.81
September 16, 2021 35.10
September 15, 2021 35.35
September 14, 2021 35.30
September 13, 2021 35.31
September 10, 2021 35.19
September 09, 2021 35.04
September 08, 2021 35.13
September 07, 2021 35.80
September 03, 2021 36.11
September 02, 2021 35.76
September 01, 2021 35.83
August 31, 2021 35.73
August 30, 2021 35.42
August 27, 2021 35.21
August 26, 2021 34.75
August 25, 2021 34.91
August 24, 2021 34.56
August 23, 2021 34.40
August 20, 2021 33.81
Date Value
August 19, 2021 33.84
August 18, 2021 34.12
August 17, 2021 34.14
August 16, 2021 34.51
August 13, 2021 34.72
August 12, 2021 34.63
August 11, 2021 34.77
August 10, 2021 34.57
August 09, 2021 34.70
August 06, 2021 34.77
August 05, 2021 35.11
August 04, 2021 35.16
August 03, 2021 34.89
August 02, 2021 34.67
July 30, 2021 34.58
July 29, 2021 34.85
July 28, 2021 34.60
July 27, 2021 34.20
July 26, 2021 34.36
July 23, 2021 34.43
July 22, 2021 34.66
July 21, 2021 34.63
July 20, 2021 34.49
July 19, 2021 34.17
July 16, 2021 34.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

17.08
Minimum
Mar 23 2020
36.11
Maximum
Sep 03 2021
28.55
Average
26.70
Median