Freedom 100 Emerging Markets ETF (FRDM)
66.09
-1.05
(-1.56%)
USD |
BATS |
Jul 23, 11:58
FRDM Total Return Level : 78.92 for July 22, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 22, 2026 | 78.92 |
| July 21, 2026 | 78.58 |
| July 20, 2026 | 75.78 |
| July 17, 2026 | 76.14 |
| July 16, 2026 | 76.77 |
| July 15, 2026 | 79.13 |
| July 14, 2026 | 79.99 |
| July 13, 2026 | 77.81 |
| July 10, 2026 | 82.00 |
| July 09, 2026 | 82.01 |
| July 08, 2026 | 80.56 |
| July 07, 2026 | 80.68 |
| July 06, 2026 | 83.56 |
| July 02, 2026 | 80.45 |
| July 01, 2026 | 82.02 |
| June 30, 2026 | 85.69 |
| June 29, 2026 | 84.25 |
| June 26, 2026 | 84.36 |
| June 25, 2026 | 85.94 |
| June 24, 2026 | 83.90 |
| June 23, 2026 | 83.55 |
| June 22, 2026 | 89.15 |
| June 18, 2026 | 89.03 |
| June 17, 2026 | 85.72 |
| June 16, 2026 | 85.26 |
| Date | Value |
|---|---|
| June 15, 2026 | 86.62 |
| June 12, 2026 | 83.70 |
| June 11, 2026 | 83.30 |
| June 10, 2026 | 78.59 |
| June 09, 2026 | 80.91 |
| June 08, 2026 | 79.76 |
| June 05, 2026 | 78.09 |
| June 04, 2026 | 85.04 |
| June 03, 2026 | 86.38 |
| June 02, 2026 | 87.52 |
| June 01, 2026 | 86.78 |
| May 29, 2026 | 84.85 |
| May 28, 2026 | 85.18 |
| May 27, 2026 | 84.51 |
| May 26, 2026 | 83.63 |
| May 22, 2026 | 79.00 |
| May 21, 2026 | 79.54 |
| May 20, 2026 | 78.01 |
| May 19, 2026 | 75.90 |
| May 18, 2026 | 77.15 |
| May 15, 2026 | 76.77 |
| May 14, 2026 | 79.74 |
| May 13, 2026 | 79.38 |
| May 12, 2026 | 77.95 |
| May 11, 2026 | 80.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median