Freedom 100 Emerging Markets ETF (FRDM)
36.09
+0.67
(+1.89%)
USD |
BATS |
Aug 23, 16:00
35.70
-0.39
(-1.08%)
Pre-Market: 20:00
FRDM Total Return Level: 40.45 for Aug. 23, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 23, 2024 | 40.45 |
| August 22, 2024 | 39.70 |
| August 21, 2024 | 40.30 |
| August 20, 2024 | 40.17 |
| August 19, 2024 | 40.35 |
| August 16, 2024 | 39.85 |
| August 15, 2024 | 39.58 |
| August 14, 2024 | 39.10 |
| August 13, 2024 | 38.90 |
| August 12, 2024 | 38.24 |
| August 09, 2024 | 37.91 |
| August 08, 2024 | 37.61 |
| August 07, 2024 | 36.43 |
| August 06, 2024 | 36.34 |
| August 05, 2024 | 35.83 |
| August 02, 2024 | 37.55 |
| August 01, 2024 | 38.46 |
| July 31, 2024 | 39.38 |
| July 30, 2024 | 38.27 |
| July 29, 2024 | 38.50 |
| July 26, 2024 | 38.80 |
| July 25, 2024 | 38.59 |
| July 24, 2024 | 38.68 |
| July 23, 2024 | 39.45 |
| July 22, 2024 | 39.52 |
| Date | Value |
|---|---|
| July 19, 2024 | 39.29 |
| July 18, 2024 | 39.61 |
| July 17, 2024 | 40.15 |
| July 16, 2024 | 41.24 |
| July 15, 2024 | 41.34 |
| July 12, 2024 | 41.53 |
| July 11, 2024 | 41.48 |
| July 10, 2024 | 41.52 |
| July 09, 2024 | 41.05 |
| July 08, 2024 | 40.98 |
| July 05, 2024 | 40.63 |
| July 03, 2024 | 40.29 |
| July 02, 2024 | 39.55 |
| July 01, 2024 | 39.50 |
| June 28, 2024 | 39.58 |
| June 27, 2024 | 39.53 |
| June 26, 2024 | 39.44 |
| June 25, 2024 | 39.41 |
| June 24, 2024 | 39.32 |
| June 21, 2024 | 39.62 |
| June 20, 2024 | 39.68 |
| June 18, 2024 | 39.57 |
| June 17, 2024 | 39.22 |
| June 14, 2024 | 38.73 |
| June 13, 2024 | 38.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.08
Minimum
Mar 23 2020
41.53
Maximum
Jul 12 2024
31.53
Average
32.45
Median