Freedom 100 Emerging Markets ETF (FRDM)
67.22
-1.93
(-2.79%)
USD |
BATS |
Jun 10, 16:00
67.22
0.00 (0.00%)
After-Hours: 18:15
FRDM Total Return Level : 80.91 for June 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 09, 2026 | 80.91 |
| June 08, 2026 | 79.76 |
| June 05, 2026 | 78.09 |
| June 04, 2026 | 85.04 |
| June 03, 2026 | 86.38 |
| June 02, 2026 | 87.52 |
| June 01, 2026 | 86.78 |
| May 29, 2026 | 84.85 |
| May 28, 2026 | 85.18 |
| May 27, 2026 | 84.51 |
| May 26, 2026 | 83.63 |
| May 22, 2026 | 79.00 |
| May 21, 2026 | 79.54 |
| May 20, 2026 | 78.01 |
| May 19, 2026 | 75.90 |
| May 18, 2026 | 77.15 |
| May 15, 2026 | 76.77 |
| May 14, 2026 | 79.74 |
| May 13, 2026 | 79.38 |
| May 12, 2026 | 77.95 |
| May 11, 2026 | 80.86 |
| May 08, 2026 | 80.58 |
| May 07, 2026 | 78.52 |
| May 06, 2026 | 79.64 |
| May 05, 2026 | 75.91 |
| Date | Value |
|---|---|
| May 04, 2026 | 73.79 |
| May 01, 2026 | 73.88 |
| April 30, 2026 | 73.75 |
| April 29, 2026 | 71.97 |
| April 28, 2026 | 73.01 |
| April 27, 2026 | 73.60 |
| April 24, 2026 | 73.77 |
| April 23, 2026 | 72.33 |
| April 22, 2026 | 73.98 |
| April 21, 2026 | 72.39 |
| April 20, 2026 | 73.31 |
| April 17, 2026 | 74.03 |
| April 16, 2026 | 72.23 |
| April 15, 2026 | 72.12 |
| April 14, 2026 | 72.39 |
| April 13, 2026 | 70.80 |
| April 10, 2026 | 70.06 |
| April 09, 2026 | 69.51 |
| April 08, 2026 | 69.61 |
| April 07, 2026 | 65.32 |
| April 06, 2026 | 65.15 |
| April 02, 2026 | 64.50 |
| April 01, 2026 | 65.34 |
| March 31, 2026 | 63.94 |
| March 30, 2026 | 61.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median