Freedom 100 Emerging Markets ETF (FRDM)
36.09
+0.67
(+1.89%)
USD |
BATS |
Aug 23, 16:00
35.70
-0.39
(-1.08%)
Pre-Market: 20:00
FRDM Total Return Level: 40.45 for Aug. 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
August 23, 2024 | 40.45 |
August 22, 2024 | 39.70 |
August 21, 2024 | 40.30 |
August 20, 2024 | 40.17 |
August 19, 2024 | 40.35 |
August 16, 2024 | 39.85 |
August 15, 2024 | 39.58 |
August 14, 2024 | 39.10 |
August 13, 2024 | 38.90 |
August 12, 2024 | 38.24 |
August 09, 2024 | 37.91 |
August 08, 2024 | 37.61 |
August 07, 2024 | 36.43 |
August 06, 2024 | 36.34 |
August 05, 2024 | 35.83 |
August 02, 2024 | 37.55 |
August 01, 2024 | 38.46 |
July 31, 2024 | 39.38 |
July 30, 2024 | 38.27 |
July 29, 2024 | 38.50 |
July 26, 2024 | 38.80 |
July 25, 2024 | 38.59 |
July 24, 2024 | 38.68 |
July 23, 2024 | 39.45 |
July 22, 2024 | 39.52 |
Date | Value |
---|---|
July 19, 2024 | 39.29 |
July 18, 2024 | 39.61 |
July 17, 2024 | 40.15 |
July 16, 2024 | 41.24 |
July 15, 2024 | 41.34 |
July 12, 2024 | 41.53 |
July 11, 2024 | 41.48 |
July 10, 2024 | 41.52 |
July 09, 2024 | 41.05 |
July 08, 2024 | 40.98 |
July 05, 2024 | 40.63 |
July 03, 2024 | 40.29 |
July 02, 2024 | 39.55 |
July 01, 2024 | 39.50 |
June 28, 2024 | 39.58 |
June 27, 2024 | 39.53 |
June 26, 2024 | 39.44 |
June 25, 2024 | 39.41 |
June 24, 2024 | 39.32 |
June 21, 2024 | 39.62 |
June 20, 2024 | 39.68 |
June 18, 2024 | 39.57 |
June 17, 2024 | 39.22 |
June 14, 2024 | 38.73 |
June 13, 2024 | 38.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.08
Minimum
Mar 23 2020
41.53
Maximum
Jul 12 2024
31.53
Average
32.45
Median