FRDM Total Return Level

Freedom 100 Emerging Markets ETF (FRDM)

29.39

+0.01 (+0.03%) USD | BATS | Mar 31, 16:00

29.32

-0.07 (-0.24%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
March 31, 2023	31.71
March 30, 2023	31.70
March 29, 2023	31.43
March 28, 2023	31.24
March 27, 2023	30.92
March 24, 2023	30.94
March 23, 2023	31.08
March 22, 2023	30.87
March 21, 2023	30.82
March 20, 2023	30.41
March 17, 2023	30.25
March 16, 2023	30.46
March 15, 2023	29.89
March 14, 2023	30.75
March 13, 2023	30.71
March 10, 2023	30.81
March 09, 2023	31.02
March 08, 2023	31.51
March 07, 2023	31.26
March 06, 2023	31.78
March 03, 2023	31.74
March 02, 2023	31.22
March 01, 2023	31.42
February 28, 2023	30.87
February 27, 2023	30.87

Date	Value
February 24, 2023	30.82
February 23, 2023	31.57
February 22, 2023	31.08
February 21, 2023	31.27
February 17, 2023	31.80
February 16, 2023	32.18
February 15, 2023	32.08
February 14, 2023	32.36
February 13, 2023	32.24
February 10, 2023	32.17
February 09, 2023	32.37
February 08, 2023	32.26
February 07, 2023	32.34
February 06, 2023	32.08
February 03, 2023	32.67
February 02, 2023	33.39
February 01, 2023	33.20
January 31, 2023	32.76
January 30, 2023	32.60
January 27, 2023	32.96
January 26, 2023	33.07
January 25, 2023	32.71
January 24, 2023	32.77
January 23, 2023	32.72
January 20, 2023	32.34

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

17.08

Minimum

Mar 23 2020

36.40

Maximum

Jan 12 2022

29.84

Average

29.93

Median

Aug 02 2022

Total Return Level Benchmarks