iShares MSCI Emerg Mkts Min Vol Fctr ETF (EEMV)
55.58
-0.13
(-0.23%)
USD |
BATS |
Apr 24, 16:00
55.58
0.00 (0.00%)
After-Hours: 20:00
EEMV Total Return Level: 75.54 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 75.54 |
April 22, 2024 | 75.37 |
April 19, 2024 | 74.95 |
April 18, 2024 | 75.11 |
April 17, 2024 | 74.81 |
April 16, 2024 | 74.80 |
April 15, 2024 | 75.58 |
April 12, 2024 | 75.68 |
April 11, 2024 | 76.74 |
April 10, 2024 | 76.51 |
April 09, 2024 | 77.32 |
April 08, 2024 | 77.02 |
April 05, 2024 | 76.64 |
April 04, 2024 | 76.56 |
April 03, 2024 | 76.66 |
April 02, 2024 | 76.85 |
April 01, 2024 | 76.71 |
March 28, 2024 | 76.74 |
March 27, 2024 | 76.57 |
March 26, 2024 | 76.55 |
March 25, 2024 | 76.71 |
March 22, 2024 | 76.75 |
March 21, 2024 | 77.16 |
March 20, 2024 | 77.09 |
March 19, 2024 | 76.82 |
Date | Value |
---|---|
March 18, 2024 | 77.27 |
March 15, 2024 | 77.31 |
March 14, 2024 | 77.51 |
March 13, 2024 | 77.36 |
March 12, 2024 | 77.66 |
March 11, 2024 | 77.59 |
March 08, 2024 | 77.55 |
March 07, 2024 | 77.29 |
March 06, 2024 | 77.01 |
March 05, 2024 | 76.30 |
March 04, 2024 | 76.66 |
March 01, 2024 | 76.94 |
February 29, 2024 | 76.37 |
February 28, 2024 | 76.29 |
February 27, 2024 | 76.86 |
February 26, 2024 | 76.76 |
February 23, 2024 | 77.24 |
February 22, 2024 | 77.14 |
February 21, 2024 | 76.68 |
February 20, 2024 | 76.81 |
February 16, 2024 | 76.14 |
February 15, 2024 | 75.73 |
February 14, 2024 | 75.53 |
February 13, 2024 | 74.83 |
February 12, 2024 | 75.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.55
Minimum
Mar 23 2020
83.14
Maximum
Jun 01 2021
73.17
Average
72.34
Median