iShares Core MSCI Emerging Markets ETF (IEMG)
74.94
+0.67
(+0.90%)
USD |
NYSEARCA |
Nov 04, 16:00
74.27
-0.67
(-0.89%)
After-Hours: 06:20
IEMG Total Return Level : 106.04 for Nov. 4, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2026 | 106.04 |
| November 03, 2026 | 105.09 |
| November 02, 2026 | 105.25 |
| October 30, 2026 | 105.06 |
| October 29, 2026 | 108.05 |
| October 28, 2026 | 109.42 |
| October 27, 2026 | 107.80 |
| October 26, 2026 | 106.49 |
| October 23, 2026 | 107.17 |
| October 22, 2026 | 106.75 |
| October 21, 2026 | 109.92 |
| October 20, 2026 | 109.48 |
| October 19, 2026 | 109.44 |
| October 16, 2026 | 108.66 |
| October 15, 2026 | 110.50 |
| October 14, 2026 | 111.28 |
| October 13, 2026 | 113.51 |
| October 12, 2026 | 114.09 |
| October 09, 2026 | 115.18 |
| October 08, 2026 | 113.91 |
| October 07, 2026 | 116.09 |
| October 06, 2026 | 117.52 |
| October 05, 2026 | 118.27 |
| October 02, 2026 | 116.54 |
| October 01, 2026 | 114.93 |
| Date | Value |
|---|---|
| September 30, 2026 | 114.84 |
| September 29, 2026 | 115.87 |
| September 28, 2026 | 115.49 |
| September 25, 2026 | 116.81 |
| September 24, 2026 | 115.61 |
| September 23, 2026 | 116.34 |
| September 22, 2026 | 118.72 |
| September 21, 2026 | 118.52 |
| September 18, 2026 | 115.55 |
| September 17, 2026 | 115.32 |
| September 16, 2026 | 113.36 |
| September 15, 2026 | 113.34 |
| September 14, 2026 | 113.77 |
| September 11, 2026 | 116.84 |
| September 10, 2026 | 115.44 |
| September 09, 2026 | 117.80 |
| September 08, 2026 | 118.44 |
| September 04, 2026 | 118.37 |
| September 03, 2026 | 116.44 |
| September 02, 2026 | 115.93 |
| September 01, 2026 | 115.22 |
| August 31, 2026 | 115.65 |
| August 28, 2026 | 115.78 |
| August 27, 2026 | 116.62 |
| August 26, 2026 | 115.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median