iShares Core MSCI Emerging Markets ETF (IEMG)
81.66
+0.16
(+0.20%)
USD |
NYSEARCA |
Sep 18, 16:00
81.67
+0.01
(+0.01%)
After-Hours: 20:00
IEMG Total Return Level : 115.55 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 115.55 |
| September 17, 2026 | 115.32 |
| September 16, 2026 | 113.36 |
| September 15, 2026 | 113.34 |
| September 14, 2026 | 113.77 |
| September 11, 2026 | 116.84 |
| September 10, 2026 | 115.44 |
| September 09, 2026 | 117.80 |
| September 08, 2026 | 118.44 |
| September 04, 2026 | 118.37 |
| September 03, 2026 | 116.44 |
| September 02, 2026 | 115.93 |
| September 01, 2026 | 115.22 |
| August 31, 2026 | 115.65 |
| August 28, 2026 | 115.78 |
| August 27, 2026 | 116.62 |
| August 26, 2026 | 115.82 |
| August 25, 2026 | 115.87 |
| August 24, 2026 | 113.89 |
| August 21, 2026 | 115.42 |
| August 20, 2026 | 114.69 |
| August 19, 2026 | 114.01 |
| August 18, 2026 | 112.68 |
| August 17, 2026 | 115.96 |
| August 14, 2026 | 114.88 |
| Date | Value |
|---|---|
| August 13, 2026 | 115.03 |
| August 12, 2026 | 114.64 |
| August 11, 2026 | 113.04 |
| August 10, 2026 | 112.58 |
| August 07, 2026 | 113.19 |
| August 06, 2026 | 112.27 |
| August 05, 2026 | 113.14 |
| August 04, 2026 | 113.54 |
| August 03, 2026 | 110.53 |
| July 31, 2026 | 109.82 |
| July 30, 2026 | 109.03 |
| July 29, 2026 | 104.92 |
| July 28, 2026 | 107.26 |
| July 27, 2026 | 109.45 |
| July 24, 2026 | 109.03 |
| July 23, 2026 | 111.01 |
| July 22, 2026 | 111.74 |
| July 21, 2026 | 112.21 |
| July 20, 2026 | 109.25 |
| July 17, 2026 | 108.93 |
| July 16, 2026 | 110.53 |
| July 15, 2026 | 112.75 |
| July 14, 2026 | 112.80 |
| July 13, 2026 | 111.06 |
| July 10, 2026 | 115.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median