IEMG Total Return Level Analysis

iShares Core MSCI Emerging Markets ETF (IEMG)

51.13 +0.16 (+0.31%) USD | NYSEARCA | Apr 24, 16:00

51.14 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 24, 2024	67.58
April 23, 2024	67.36
April 22, 2024	66.78
April 19, 2024	66.12
April 18, 2024	66.44
April 17, 2024	66.11
April 16, 2024	66.13
April 15, 2024	66.98
April 12, 2024	67.42
April 11, 2024	68.94
April 10, 2024	68.50
April 09, 2024	69.45
April 08, 2024	68.99
April 05, 2024	68.54
April 04, 2024	68.37
April 03, 2024	68.63
April 02, 2024	68.51
April 01, 2024	68.32
March 28, 2024	68.20
March 27, 2024	67.93
March 26, 2024	67.76
March 25, 2024	67.92
March 22, 2024	67.84
March 21, 2024	68.26
March 20, 2024	68.20

Date	Value
March 19, 2024	67.46
March 18, 2024	67.73
March 15, 2024	67.60
March 14, 2024	67.98
March 13, 2024	68.36
March 12, 2024	68.67
March 11, 2024	68.00
March 08, 2024	67.85
March 07, 2024	67.97
March 06, 2024	67.56
March 05, 2024	66.62
March 04, 2024	67.14
March 01, 2024	67.36
February 29, 2024	66.53
February 28, 2024	66.45
February 27, 2024	67.32
February 26, 2024	67.21
February 23, 2024	67.47
February 22, 2024	67.51
February 21, 2024	66.87
February 20, 2024	66.78
February 16, 2024	66.66
February 15, 2024	66.39
February 14, 2024	66.04
February 13, 2024	65.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

43.05

Minimum

Mar 23 2020

84.33

Maximum

Feb 16 2021

65.50

Average

63.70

Median

Jul 07 2023

Total Return Level Benchmarks