iShares Core MSCI Emerging Markets ETF (IEMG)
82.44
+0.59
(+0.72%)
USD |
NYSEARCA |
Aug 27, 16:00
82.07
-0.37
(-0.45%)
After-Hours: 18:41
IEMG Total Return Level : 115.82 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 115.82 |
| August 25, 2026 | 115.87 |
| August 24, 2026 | 113.89 |
| August 21, 2026 | 115.42 |
| August 20, 2026 | 114.69 |
| August 19, 2026 | 114.01 |
| August 18, 2026 | 112.68 |
| August 17, 2026 | 115.96 |
| August 14, 2026 | 114.88 |
| August 13, 2026 | 115.03 |
| August 12, 2026 | 114.64 |
| August 11, 2026 | 113.04 |
| August 10, 2026 | 112.58 |
| August 07, 2026 | 113.19 |
| August 06, 2026 | 112.27 |
| August 05, 2026 | 113.14 |
| August 04, 2026 | 113.54 |
| August 03, 2026 | 110.53 |
| July 31, 2026 | 109.82 |
| July 30, 2026 | 109.03 |
| July 29, 2026 | 104.92 |
| July 28, 2026 | 107.26 |
| July 27, 2026 | 109.45 |
| July 24, 2026 | 109.03 |
| July 23, 2026 | 111.01 |
| Date | Value |
|---|---|
| July 22, 2026 | 111.74 |
| July 21, 2026 | 112.21 |
| July 20, 2026 | 109.25 |
| July 17, 2026 | 108.93 |
| July 16, 2026 | 110.53 |
| July 15, 2026 | 112.75 |
| July 14, 2026 | 112.80 |
| July 13, 2026 | 111.06 |
| July 10, 2026 | 115.07 |
| July 09, 2026 | 114.64 |
| July 08, 2026 | 113.62 |
| July 07, 2026 | 112.90 |
| July 06, 2026 | 116.03 |
| July 02, 2026 | 112.97 |
| July 01, 2026 | 114.09 |
| June 30, 2026 | 117.22 |
| June 29, 2026 | 115.63 |
| June 26, 2026 | 115.04 |
| June 25, 2026 | 116.27 |
| June 24, 2026 | 115.25 |
| June 23, 2026 | 115.07 |
| June 22, 2026 | 121.69 |
| June 18, 2026 | 121.17 |
| June 17, 2026 | 117.47 |
| June 16, 2026 | 117.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median