iShares Core MSCI Emerging Markets ETF (IEMG)
76.96
-1.15
(-1.47%)
USD |
NYSEARCA |
Jul 17, 16:00
76.98
+0.02
(+0.03%)
After-Hours: 20:00
IEMG Total Return Level : 110.53 for July 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 16, 2026 | 110.53 |
| July 15, 2026 | 112.75 |
| July 14, 2026 | 112.80 |
| July 13, 2026 | 111.06 |
| July 10, 2026 | 115.07 |
| July 09, 2026 | 114.64 |
| July 08, 2026 | 113.62 |
| July 07, 2026 | 112.90 |
| July 06, 2026 | 116.03 |
| July 02, 2026 | 112.97 |
| July 01, 2026 | 114.09 |
| June 30, 2026 | 117.22 |
| June 29, 2026 | 115.63 |
| June 26, 2026 | 115.04 |
| June 25, 2026 | 116.27 |
| June 24, 2026 | 115.25 |
| June 23, 2026 | 115.07 |
| June 22, 2026 | 121.69 |
| June 18, 2026 | 121.17 |
| June 17, 2026 | 117.47 |
| June 16, 2026 | 117.66 |
| June 15, 2026 | 119.44 |
| June 12, 2026 | 115.93 |
| June 11, 2026 | 115.23 |
| June 10, 2026 | 110.39 |
| Date | Value |
|---|---|
| June 09, 2026 | 112.38 |
| June 08, 2026 | 112.28 |
| June 05, 2026 | 110.40 |
| June 04, 2026 | 117.95 |
| June 03, 2026 | 119.12 |
| June 02, 2026 | 120.73 |
| June 01, 2026 | 119.60 |
| May 29, 2026 | 117.20 |
| May 28, 2026 | 117.32 |
| May 27, 2026 | 117.18 |
| May 26, 2026 | 117.34 |
| May 22, 2026 | 113.12 |
| May 21, 2026 | 113.14 |
| May 20, 2026 | 112.24 |
| May 19, 2026 | 110.26 |
| May 18, 2026 | 111.50 |
| May 15, 2026 | 111.61 |
| May 14, 2026 | 115.54 |
| May 13, 2026 | 115.20 |
| May 12, 2026 | 112.96 |
| May 11, 2026 | 116.49 |
| May 08, 2026 | 116.55 |
| May 07, 2026 | 114.39 |
| May 06, 2026 | 115.90 |
| May 05, 2026 | 112.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median