SPEM Total Return Level Insights

SPDR® Portfolio Emerging Markets ETF (SPEM)

35.34 -0.15 (-0.42%) USD | NYSEARCA | Apr 19, 09:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
April 18, 2024	53.02
April 17, 2024	52.85
April 16, 2024	52.73
April 15, 2024	53.43
April 12, 2024	53.79
April 11, 2024	54.88
April 10, 2024	54.67
April 09, 2024	55.32
April 08, 2024	54.81
April 05, 2024	54.45
April 04, 2024	54.33
April 03, 2024	54.51
April 02, 2024	54.42
April 01, 2024	54.23
March 28, 2024	54.06
March 27, 2024	53.82
March 26, 2024	53.70
March 25, 2024	53.82
March 22, 2024	53.87
March 21, 2024	54.18
March 20, 2024	54.18
March 19, 2024	53.72
March 18, 2024	53.91
March 15, 2024	53.78
March 14, 2024	53.97

Date	Value
March 13, 2024	54.17
March 12, 2024	54.48
March 11, 2024	53.99
March 08, 2024	53.81
March 07, 2024	53.94
March 06, 2024	53.66
March 05, 2024	52.97
March 04, 2024	53.31
March 01, 2024	53.55
February 29, 2024	52.90
February 28, 2024	52.75
February 27, 2024	53.58
February 26, 2024	53.36
February 23, 2024	53.48
February 22, 2024	53.46
February 21, 2024	52.96
February 20, 2024	52.88
February 16, 2024	52.73
February 15, 2024	52.49
February 14, 2024	52.16
February 13, 2024	51.40
February 12, 2024	52.36
February 09, 2024	52.12
February 08, 2024	51.85
February 07, 2024	52.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

34.35

Minimum

Mar 23 2020

64.51

Maximum

Feb 17 2021

51.28

Average

50.15

Median

Total Return Level Benchmarks