State Street SPDR Portfolio Emerging Markets ETF (SPEM)
52.40
+0.14
(+0.27%)
USD |
NYSEARCA |
Sep 18, 16:00
52.40
0.00 (0.00%)
After-Hours: 16:31
SPEM Total Return Level : 83.45 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 83.45 |
| September 16, 2026 | 82.39 |
| September 15, 2026 | 82.31 |
| September 14, 2026 | 82.92 |
| September 11, 2026 | 83.85 |
| September 10, 2026 | 83.29 |
| September 09, 2026 | 84.58 |
| September 08, 2026 | 85.11 |
| September 04, 2026 | 85.28 |
| September 03, 2026 | 84.63 |
| September 02, 2026 | 84.28 |
| September 01, 2026 | 84.12 |
| August 31, 2026 | 83.98 |
| August 28, 2026 | 84.23 |
| August 27, 2026 | 84.45 |
| August 26, 2026 | 84.06 |
| August 25, 2026 | 83.98 |
| August 24, 2026 | 83.03 |
| August 21, 2026 | 83.64 |
| August 20, 2026 | 83.13 |
| August 19, 2026 | 83.11 |
| August 18, 2026 | 82.60 |
| August 17, 2026 | 83.72 |
| August 14, 2026 | 83.32 |
| August 13, 2026 | 83.51 |
| Date | Value |
|---|---|
| August 12, 2026 | 83.62 |
| August 11, 2026 | 83.22 |
| August 10, 2026 | 83.48 |
| August 07, 2026 | 83.70 |
| August 06, 2026 | 82.87 |
| August 05, 2026 | 82.87 |
| August 04, 2026 | 83.06 |
| August 03, 2026 | 81.64 |
| July 31, 2026 | 81.32 |
| July 30, 2026 | 80.70 |
| July 29, 2026 | 78.88 |
| July 28, 2026 | 79.97 |
| July 27, 2026 | 80.72 |
| July 24, 2026 | 80.09 |
| July 23, 2026 | 80.61 |
| July 22, 2026 | 81.61 |
| July 21, 2026 | 81.61 |
| July 20, 2026 | 80.11 |
| July 17, 2026 | 80.14 |
| July 16, 2026 | 81.48 |
| July 15, 2026 | 82.41 |
| July 14, 2026 | 81.87 |
| July 13, 2026 | 81.37 |
| July 10, 2026 | 82.99 |
| July 09, 2026 | 82.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median