Vanguard Emerging Markets Stock Index Fund ETF (VWO)
60.63
+0.66
(+1.10%)
USD |
NYSEARCA |
Aug 25, 16:00
60.63
0.00 (0.00%)
After-Hours: 16:34
VWO Total Return Level : 105.02 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 105.02 |
| August 21, 2026 | 105.86 |
| August 20, 2026 | 105.10 |
| August 19, 2026 | 105.14 |
| August 18, 2026 | 104.44 |
| August 17, 2026 | 105.75 |
| August 14, 2026 | 105.26 |
| August 13, 2026 | 105.66 |
| August 12, 2026 | 105.79 |
| August 11, 2026 | 105.28 |
| August 10, 2026 | 105.65 |
| August 07, 2026 | 105.89 |
| August 06, 2026 | 105.00 |
| August 05, 2026 | 105.09 |
| August 04, 2026 | 105.16 |
| August 03, 2026 | 103.42 |
| July 31, 2026 | 102.88 |
| July 30, 2026 | 101.90 |
| July 29, 2026 | 99.68 |
| July 28, 2026 | 101.11 |
| July 27, 2026 | 101.97 |
| July 24, 2026 | 101.22 |
| July 23, 2026 | 101.74 |
| July 22, 2026 | 102.99 |
| July 21, 2026 | 103.07 |
| Date | Value |
|---|---|
| July 20, 2026 | 101.44 |
| July 17, 2026 | 101.29 |
| July 16, 2026 | 103.04 |
| July 15, 2026 | 104.16 |
| July 14, 2026 | 103.46 |
| July 13, 2026 | 102.95 |
| July 10, 2026 | 104.88 |
| July 09, 2026 | 104.18 |
| July 08, 2026 | 103.62 |
| July 07, 2026 | 103.11 |
| July 06, 2026 | 105.19 |
| July 02, 2026 | 103.39 |
| July 01, 2026 | 103.70 |
| June 30, 2026 | 104.53 |
| June 29, 2026 | 103.63 |
| June 26, 2026 | 102.58 |
| June 25, 2026 | 102.97 |
| June 24, 2026 | 103.27 |
| June 23, 2026 | 103.95 |
| June 22, 2026 | 107.24 |
| June 18, 2026 | 106.42 |
| June 17, 2026 | 104.61 |
| June 16, 2026 | 105.23 |
| June 15, 2026 | 106.42 |
| June 12, 2026 | 104.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median