Vanguard FTSE Emerging Markets ETF (VWO)
43.18
-0.06
(-0.14%)
USD |
NYSEARCA |
May 08, 10:05
VWO Total Return Level: 71.31 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 71.31 |
May 06, 2024 | 71.82 |
May 03, 2024 | 71.95 |
May 02, 2024 | 71.32 |
May 01, 2024 | 69.62 |
April 30, 2024 | 69.54 |
April 29, 2024 | 70.48 |
April 26, 2024 | 69.79 |
April 25, 2024 | 69.00 |
April 24, 2024 | 68.78 |
April 23, 2024 | 68.57 |
April 22, 2024 | 68.01 |
April 19, 2024 | 67.43 |
April 18, 2024 | 67.63 |
April 17, 2024 | 67.45 |
April 16, 2024 | 67.33 |
April 15, 2024 | 68.17 |
April 12, 2024 | 68.60 |
April 11, 2024 | 69.95 |
April 10, 2024 | 69.72 |
April 09, 2024 | 70.50 |
April 08, 2024 | 69.89 |
April 05, 2024 | 69.46 |
April 04, 2024 | 69.24 |
April 03, 2024 | 69.49 |
Date | Value |
---|---|
April 02, 2024 | 69.39 |
April 01, 2024 | 69.16 |
March 28, 2024 | 68.88 |
March 27, 2024 | 68.65 |
March 26, 2024 | 68.47 |
March 25, 2024 | 68.62 |
March 22, 2024 | 68.62 |
March 21, 2024 | 69.06 |
March 20, 2024 | 69.01 |
March 19, 2024 | 68.47 |
March 18, 2024 | 68.75 |
March 15, 2024 | 68.60 |
March 14, 2024 | 68.80 |
March 13, 2024 | 69.18 |
March 12, 2024 | 69.58 |
March 11, 2024 | 68.98 |
March 08, 2024 | 68.80 |
March 07, 2024 | 68.92 |
March 06, 2024 | 68.59 |
March 05, 2024 | 67.75 |
March 04, 2024 | 68.21 |
March 01, 2024 | 68.49 |
February 29, 2024 | 67.58 |
February 28, 2024 | 67.43 |
February 27, 2024 | 68.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.44
Minimum
Mar 23 2020
84.10
Maximum
Feb 17 2021
66.48
Average
64.98
Median
Aug 11 2022