Vanguard FTSE Emerging Markets ETF (VWO)
59.27
-0.34
(-0.57%)
USD |
NYSEARCA |
Sep 15, 10:14
VWO Total Return Level : 104.39 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 104.39 |
| September 11, 2026 | 105.68 |
| September 10, 2026 | 104.96 |
| September 09, 2026 | 106.59 |
| September 08, 2026 | 107.22 |
| September 04, 2026 | 107.59 |
| September 03, 2026 | 106.80 |
| September 02, 2026 | 106.42 |
| September 01, 2026 | 106.26 |
| August 31, 2026 | 105.98 |
| August 28, 2026 | 106.45 |
| August 27, 2026 | 106.84 |
| August 26, 2026 | 106.22 |
| August 25, 2026 | 106.19 |
| August 24, 2026 | 105.02 |
| August 21, 2026 | 105.86 |
| August 20, 2026 | 105.10 |
| August 19, 2026 | 105.14 |
| August 18, 2026 | 104.44 |
| August 17, 2026 | 105.75 |
| August 14, 2026 | 105.26 |
| August 13, 2026 | 105.66 |
| August 12, 2026 | 105.79 |
| August 11, 2026 | 105.28 |
| August 10, 2026 | 105.65 |
| Date | Value |
|---|---|
| August 07, 2026 | 105.89 |
| August 06, 2026 | 105.00 |
| August 05, 2026 | 105.09 |
| August 04, 2026 | 105.16 |
| August 03, 2026 | 103.42 |
| July 31, 2026 | 102.88 |
| July 30, 2026 | 101.90 |
| July 29, 2026 | 99.68 |
| July 28, 2026 | 101.11 |
| July 27, 2026 | 101.97 |
| July 24, 2026 | 101.22 |
| July 23, 2026 | 101.74 |
| July 22, 2026 | 102.99 |
| July 21, 2026 | 103.07 |
| July 20, 2026 | 101.44 |
| July 17, 2026 | 101.29 |
| July 16, 2026 | 103.04 |
| July 15, 2026 | 104.16 |
| July 14, 2026 | 103.46 |
| July 13, 2026 | 102.95 |
| July 10, 2026 | 104.88 |
| July 09, 2026 | 104.18 |
| July 08, 2026 | 103.62 |
| July 07, 2026 | 103.11 |
| July 06, 2026 | 105.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median