Schwab Emerging Markets Equity ETF™ (SCHE)
24.78
+0.08
(+0.30%)
USD |
NYSEARCA |
Apr 18, 16:00
24.78
0.00 (0.00%)
After-Hours: 20:00
SCHE Total Return Level: 35.28 for April 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 17, 2024 | 35.28 |
April 16, 2024 | 35.23 |
April 15, 2024 | 35.70 |
April 12, 2024 | 35.89 |
April 11, 2024 | 36.66 |
April 10, 2024 | 36.49 |
April 09, 2024 | 36.86 |
April 08, 2024 | 36.59 |
April 05, 2024 | 36.33 |
April 04, 2024 | 36.23 |
April 03, 2024 | 36.35 |
April 02, 2024 | 36.30 |
April 01, 2024 | 36.20 |
March 28, 2024 | 36.06 |
March 27, 2024 | 35.89 |
March 26, 2024 | 35.82 |
March 25, 2024 | 35.85 |
March 22, 2024 | 35.89 |
March 21, 2024 | 36.08 |
March 20, 2024 | 36.09 |
March 19, 2024 | 35.82 |
March 18, 2024 | 35.96 |
March 15, 2024 | 35.92 |
March 14, 2024 | 36.03 |
March 13, 2024 | 36.20 |
Date | Value |
---|---|
March 12, 2024 | 36.35 |
March 11, 2024 | 36.00 |
March 08, 2024 | 35.90 |
March 07, 2024 | 35.98 |
March 06, 2024 | 35.82 |
March 05, 2024 | 35.32 |
March 04, 2024 | 35.52 |
March 01, 2024 | 35.70 |
February 29, 2024 | 35.23 |
February 28, 2024 | 35.19 |
February 27, 2024 | 35.75 |
February 26, 2024 | 35.62 |
February 23, 2024 | 35.72 |
February 22, 2024 | 35.73 |
February 21, 2024 | 35.40 |
February 20, 2024 | 35.39 |
February 16, 2024 | 35.28 |
February 15, 2024 | 35.15 |
February 14, 2024 | 34.95 |
February 13, 2024 | 34.43 |
February 12, 2024 | 35.03 |
February 09, 2024 | 34.86 |
February 08, 2024 | 34.70 |
February 07, 2024 | 34.96 |
February 06, 2024 | 35.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.74
Minimum
Mar 23 2020
44.99
Maximum
Feb 17 2021
35.13
Average
34.16
Median
Aug 13 2020