Global X Industry 4.0 ETF (FOUR.TO)
51.36
-1.33
(-2.52%)
CAD |
TSX |
Nov 04, 16:00
FOUR.TO Price: 51.36 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 51.39 | 51.39 | 51.34 | 51.36 | 11900.00 |
| Nov 01, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | -- |
| Oct 31, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 0.000 |
| Oct 30, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 0.000 |
| Oct 29, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 1000.00 |
| Oct 28, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 0.000 |
| Oct 25, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 0.000 |
| Oct 24, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 0.000 |
| Oct 23, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 0.000 |
| Oct 22, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 0.000 |
| Oct 21, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 0.000 |
| Oct 18, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 0.000 |
| Oct 17, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 0.000 |
| Oct 16, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 0.000 |
| Oct 15, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 236.00 |
| Oct 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Oct 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Oct 09, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 |
| Oct 08, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 0.000 |
| Oct 07, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 0.000 |
| Oct 04, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 0.000 |
| Oct 03, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 0.000 |
| Oct 02, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 0.000 |
| Oct 01, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | -- |
| Sep 30, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.35
Minimum
Mar 18 2020
60.21
Maximum
Nov 08 2021
42.69
Average
43.00
Median
Aug 06 2024