Global X Industry 4.0 ETF (FOUR.TO)
55.00
0.00 (0.00%)
CAD |
TSX |
Nov 21, 16:00
FOUR.TO Price: 55.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000 |
| Nov 20, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000 |
| Nov 19, 2024 | 53.95 | 55.00 | 53.95 | 55.00 | 12820.00 |
| Nov 18, 2024 | 54.04 | 54.25 | 54.04 | 54.25 | 7100.00 |
| Nov 15, 2024 | 53.73 | 53.75 | 53.73 | 53.75 | 4700.00 |
| Nov 14, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 0.000 |
| Nov 13, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 200.00 |
| Nov 12, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 0.000 |
| Nov 11, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 0.000 |
| Nov 08, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 0.000 |
| Nov 07, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 0.000 |
| Nov 06, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 110.00 |
| Nov 05, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 0.000 |
| Nov 04, 2024 | 51.39 | 51.39 | 51.34 | 51.36 | 11900.00 |
| Nov 01, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | -- |
| Oct 31, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 0.000 |
| Oct 30, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 0.000 |
| Oct 29, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 1000.00 |
| Oct 28, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 0.000 |
| Oct 25, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 0.000 |
| Oct 24, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 0.000 |
| Oct 23, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 0.000 |
| Oct 22, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 0.000 |
| Oct 21, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 0.000 |
| Oct 18, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.35
Minimum
Mar 18 2020
60.21
Maximum
Nov 08 2021
42.95
Average
43.42
Median