Global X Industry 4.0 ETF (FOUR.TO)
46.75
0.00 (0.00%)
CAD |
TSX |
May 06, 16:00
FOUR.TO Price: 46.75 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000 |
May 03, 2024 | 47.02 | 47.02 | 46.75 | 46.75 | 1010.00 |
May 02, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 0.000 |
May 01, 2024 | 46.57 | 46.61 | 46.57 | 46.61 | 200.00 |
Apr 30, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Apr 29, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Apr 26, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Apr 25, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Apr 24, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Apr 23, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Apr 22, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 300.00 |
Apr 19, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 100.00 |
Apr 18, 2024 | 44.50 | 44.50 | 44.08 | 44.08 | 1380.00 |
Apr 17, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Apr 16, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Apr 15, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 504.00 |
Apr 12, 2024 | 46.29 | 46.29 | 45.92 | 45.92 | 1003.00 |
Apr 11, 2024 | 46.94 | 46.98 | 46.94 | 46.98 | 500.00 |
Apr 10, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 188.00 |
Apr 09, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 0.000 |
Apr 08, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 0.000 |
Apr 05, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 0.000 |
Apr 04, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 0.000 |
Apr 03, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 113.00 |
Apr 02, 2024 | 47.42 | 47.49 | 47.42 | 47.44 | 31205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.35
Minimum
Mar 18 2020
60.21
Maximum
Nov 08 2021
40.74
Average
40.30
Median
Sep 25 2023