First Trust Mid Cap Growth AlphaDEX Fund (FNY)
98.76
-0.46
(-0.46%)
USD |
NASDAQ |
Oct 13, 16:00
FNY Total Return Price : 98.76 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 98.76 |
| October 12, 2026 | 99.22 |
| October 09, 2026 | 100.08 |
| October 08, 2026 | 98.73 |
| October 07, 2026 | 98.96 |
| October 06, 2026 | 100.79 |
| October 05, 2026 | 100.91 |
| October 02, 2026 | 100.53 |
| October 01, 2026 | 99.22 |
| September 30, 2026 | 98.84 |
| September 29, 2026 | 98.99 |
| September 28, 2026 | 99.03 |
| September 25, 2026 | 99.72 |
| September 24, 2026 | 99.61 |
| September 23, 2026 | 99.65 |
| September 22, 2026 | 100.95 |
| September 21, 2026 | 100.52 |
| September 18, 2026 | 99.53 |
| September 17, 2026 | 99.67 |
| September 16, 2026 | 98.79 |
| September 15, 2026 | 98.51 |
| September 14, 2026 | 100.10 |
| September 11, 2026 | 100.93 |
| September 10, 2026 | 99.94 |
| September 09, 2026 | 101.36 |
| Date | Value |
|---|---|
| September 08, 2026 | 102.78 |
| September 04, 2026 | 102.91 |
| September 03, 2026 | 102.62 |
| September 02, 2026 | 101.63 |
| September 01, 2026 | 100.84 |
| August 31, 2026 | 102.32 |
| August 28, 2026 | 103.00 |
| August 27, 2026 | 105.42 |
| August 26, 2026 | 104.89 |
| August 25, 2026 | 104.54 |
| August 24, 2026 | 104.09 |
| August 21, 2026 | 105.00 |
| August 20, 2026 | 104.27 |
| August 19, 2026 | 105.62 |
| August 18, 2026 | 105.46 |
| August 17, 2026 | 107.96 |
| August 14, 2026 | 107.74 |
| August 13, 2026 | 107.19 |
| August 12, 2026 | 107.22 |
| August 11, 2026 | 106.26 |
| August 10, 2026 | 106.16 |
| August 07, 2026 | 106.97 |
| August 06, 2026 | 105.17 |
| August 05, 2026 | 105.58 |
| August 04, 2026 | 106.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median