First Trust Mid Cap Growth AlphaDEX® ETF (FNY)
74.50
+0.01
(+0.01%)
USD |
NASDAQ |
May 17, 16:00
74.38
-0.12
(-0.16%)
After-Hours: 20:00
FNY Total Return Price: 74.50 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 74.50 |
May 16, 2024 | 74.49 |
May 15, 2024 | 75.38 |
May 14, 2024 | 74.36 |
May 13, 2024 | 73.74 |
May 10, 2024 | 74.12 |
May 09, 2024 | 74.32 |
May 08, 2024 | 73.65 |
May 07, 2024 | 74.11 |
May 06, 2024 | 73.76 |
May 03, 2024 | 72.57 |
May 02, 2024 | 71.81 |
May 01, 2024 | 70.51 |
April 30, 2024 | 70.43 |
April 29, 2024 | 71.88 |
April 26, 2024 | 71.62 |
April 25, 2024 | 71.28 |
April 24, 2024 | 71.77 |
April 23, 2024 | 71.98 |
April 22, 2024 | 70.54 |
April 19, 2024 | 69.75 |
April 18, 2024 | 69.82 |
April 17, 2024 | 70.20 |
April 16, 2024 | 70.83 |
April 15, 2024 | 70.93 |
Date | Value |
---|---|
April 12, 2024 | 72.13 |
April 11, 2024 | 73.47 |
April 10, 2024 | 73.12 |
April 09, 2024 | 74.39 |
April 08, 2024 | 74.56 |
April 05, 2024 | 74.17 |
April 04, 2024 | 73.40 |
April 03, 2024 | 74.28 |
April 02, 2024 | 73.89 |
April 01, 2024 | 75.09 |
March 28, 2024 | 75.61 |
March 27, 2024 | 75.79 |
March 26, 2024 | 74.92 |
March 25, 2024 | 74.86 |
March 22, 2024 | 74.77 |
March 21, 2024 | 75.36 |
March 20, 2024 | 74.36 |
March 19, 2024 | 73.21 |
March 18, 2024 | 72.80 |
March 15, 2024 | 72.78 |
March 14, 2024 | 72.87 |
March 13, 2024 | 73.86 |
March 12, 2024 | 73.58 |
March 11, 2024 | 73.20 |
March 08, 2024 | 73.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.31
Minimum
Mar 23 2020
79.22
Maximum
Nov 08 2021
59.61
Average
60.35
Median
Nov 30 2020