First Trust Mid Cap Growth AlphaDEX Fund (FNY)
100.93
+0.99
(+0.99%)
USD |
NASDAQ |
Sep 11, 16:00
101.20
+0.27
(+0.27%)
After-Hours: 20:00
FNY Price : 100.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 101.02 | 101.33 | 100.88 | 100.93 | 8649.00 |
| Sep 10, 2026 | 100.39 | 100.84 | 99.90 | 99.94 | 25649.00 |
| Sep 09, 2026 | 102.74 | 102.74 | 101.30 | 101.36 | 23016.00 |
| Sep 08, 2026 | 102.34 | 103.40 | 102.34 | 102.78 | 9918.00 |
| Sep 04, 2026 | 102.56 | 102.91 | 102.48 | 102.91 | 18867.00 |
| Sep 03, 2026 | 102.18 | 102.62 | 101.59 | 102.62 | 10607.00 |
| Sep 02, 2026 | 101.24 | 101.66 | 101.18 | 101.63 | 14088.00 |
| Sep 01, 2026 | 101.50 | 101.51 | 100.72 | 100.84 | 11249.00 |
| Aug 31, 2026 | 103.08 | 103.08 | 101.85 | 102.32 | 8764.00 |
| Aug 28, 2026 | 105.38 | 105.38 | 103.00 | 103.00 | 9483.00 |
| Aug 27, 2026 | 105.11 | 105.66 | 105.07 | 105.42 | 5533.00 |
| Aug 26, 2026 | 104.53 | 105.28 | 104.53 | 104.89 | 11599.00 |
| Aug 25, 2026 | 104.63 | 104.63 | 104.24 | 104.54 | 7317.00 |
| Aug 24, 2026 | 104.72 | 104.72 | 103.87 | 104.09 | 18761.00 |
| Aug 21, 2026 | 105.32 | 105.32 | 104.33 | 105.00 | 17345.00 |
| Aug 20, 2026 | 105.57 | 105.57 | 104.14 | 104.27 | 13845.00 |
| Aug 19, 2026 | 106.48 | 106.48 | 105.53 | 105.62 | 10068.00 |
| Aug 18, 2026 | 106.74 | 106.74 | 105.46 | 105.46 | 5309.00 |
| Aug 17, 2026 | 107.59 | 108.06 | 107.48 | 107.96 | 7049.00 |
| Aug 14, 2026 | 107.15 | 107.78 | 107.15 | 107.74 | 5136.00 |
| Aug 13, 2026 | 107.72 | 107.72 | 107.10 | 107.19 | 7105.00 |
| Aug 12, 2026 | 107.83 | 107.83 | 107.00 | 107.22 | 17045.00 |
| Aug 11, 2026 | 106.76 | 107.05 | 106.25 | 106.26 | 10894.00 |
| Aug 10, 2026 | 106.72 | 106.72 | 106.16 | 106.16 | 6847.00 |
| Aug 07, 2026 | 106.59 | 107.06 | 106.34 | 106.97 | 6140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median