First Trust Multi Cap Gr AlphaDEX® ETF (FAD)
119.99
+1.29
(+1.09%)
USD |
NASDAQ |
May 03, 16:00
FAD Total Return Price: 119.99 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 119.99 |
May 02, 2024 | 118.70 |
May 01, 2024 | 117.35 |
April 30, 2024 | 117.11 |
April 29, 2024 | 119.38 |
April 26, 2024 | 118.93 |
April 25, 2024 | 117.76 |
April 24, 2024 | 117.97 |
April 23, 2024 | 118.23 |
April 22, 2024 | 116.07 |
April 19, 2024 | 114.61 |
April 18, 2024 | 115.62 |
April 17, 2024 | 116.14 |
April 16, 2024 | 117.13 |
April 15, 2024 | 117.33 |
April 12, 2024 | 119.16 |
April 11, 2024 | 121.42 |
April 10, 2024 | 120.67 |
April 09, 2024 | 122.48 |
April 08, 2024 | 122.74 |
April 05, 2024 | 122.19 |
April 04, 2024 | 121.18 |
April 03, 2024 | 122.54 |
April 02, 2024 | 122.00 |
April 01, 2024 | 123.54 |
Date | Value |
---|---|
March 28, 2024 | 124.59 |
March 27, 2024 | 124.60 |
March 26, 2024 | 123.16 |
March 25, 2024 | 122.96 |
March 22, 2024 | 123.07 |
March 21, 2024 | 124.13 |
March 20, 2024 | 122.75 |
March 19, 2024 | 120.75 |
March 18, 2024 | 120.37 |
March 15, 2024 | 119.94 |
March 14, 2024 | 120.88 |
March 13, 2024 | 121.86 |
March 12, 2024 | 121.89 |
March 11, 2024 | 120.82 |
March 08, 2024 | 121.83 |
March 07, 2024 | 122.48 |
March 06, 2024 | 121.48 |
March 05, 2024 | 120.41 |
March 04, 2024 | 122.26 |
March 01, 2024 | 122.20 |
February 29, 2024 | 120.81 |
February 28, 2024 | 119.95 |
February 27, 2024 | 120.12 |
February 26, 2024 | 119.49 |
February 23, 2024 | 118.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.92
Minimum
Mar 18 2020
131.20
Maximum
Nov 16 2021
97.66
Average
99.46
Median
Nov 10 2023