First Trust Multi Cap Growth AlphaDEX Fund (FAD)
181.98
-1.01
(-0.55%)
USD |
NASDAQ |
Oct 13, 16:00
FAD Total Return Price : 181.98 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 181.98 |
| October 12, 2026 | 182.99 |
| October 09, 2026 | 184.65 |
| October 08, 2026 | 181.94 |
| October 07, 2026 | 183.01 |
| October 06, 2026 | 185.82 |
| October 05, 2026 | 185.36 |
| October 02, 2026 | 184.40 |
| October 01, 2026 | 182.47 |
| September 30, 2026 | 181.28 |
| September 29, 2026 | 181.97 |
| September 28, 2026 | 181.64 |
| September 25, 2026 | 183.26 |
| September 24, 2026 | 182.50 |
| September 23, 2026 | 182.57 |
| September 22, 2026 | 184.57 |
| September 21, 2026 | 183.68 |
| September 18, 2026 | 181.12 |
| September 17, 2026 | 180.83 |
| September 16, 2026 | 178.90 |
| September 15, 2026 | 178.38 |
| September 14, 2026 | 180.00 |
| September 11, 2026 | 182.05 |
| September 10, 2026 | 180.26 |
| September 09, 2026 | 182.78 |
| Date | Value |
|---|---|
| September 08, 2026 | 184.58 |
| September 04, 2026 | 184.67 |
| September 03, 2026 | 184.13 |
| September 02, 2026 | 182.13 |
| September 01, 2026 | 181.18 |
| August 31, 2026 | 184.29 |
| August 28, 2026 | 185.30 |
| August 27, 2026 | 188.91 |
| August 26, 2026 | 188.26 |
| August 25, 2026 | 187.59 |
| August 24, 2026 | 186.51 |
| August 21, 2026 | 188.50 |
| August 20, 2026 | 187.23 |
| August 19, 2026 | 189.64 |
| August 18, 2026 | 189.84 |
| August 17, 2026 | 194.13 |
| August 14, 2026 | 194.03 |
| August 13, 2026 | 193.15 |
| August 12, 2026 | 193.03 |
| August 11, 2026 | 191.17 |
| August 10, 2026 | 190.52 |
| August 07, 2026 | 191.64 |
| August 06, 2026 | 189.14 |
| August 05, 2026 | 190.80 |
| August 04, 2026 | 191.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median