Motley Fool Next Index ETF (TMFX)
25.01
+0.30
(+1.23%)
USD |
BATS |
Aug 27, 16:00
25.01
0.00 (0.00%)
After-Hours: 16:23
TMFX Total Return Price : 25.01 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 24.71 |
| August 25, 2026 | 24.78 |
| August 24, 2026 | 24.75 |
| August 21, 2026 | 24.86 |
| August 20, 2026 | 24.57 |
| August 19, 2026 | 24.95 |
| August 18, 2026 | 24.16 |
| August 17, 2026 | 24.27 |
| August 14, 2026 | 24.56 |
| August 13, 2026 | 24.64 |
| August 12, 2026 | 24.17 |
| August 11, 2026 | 24.25 |
| August 10, 2026 | 24.28 |
| August 07, 2026 | 24.19 |
| August 06, 2026 | 23.65 |
| August 05, 2026 | 23.84 |
| August 04, 2026 | 23.99 |
| August 03, 2026 | 23.40 |
| July 31, 2026 | 23.05 |
| July 30, 2026 | 23.23 |
| July 29, 2026 | 23.37 |
| July 28, 2026 | 23.38 |
| July 27, 2026 | 23.02 |
| July 24, 2026 | 22.55 |
| July 23, 2026 | 22.35 |
| Date | Value |
|---|---|
| July 22, 2026 | 22.54 |
| July 21, 2026 | 22.84 |
| July 20, 2026 | 22.98 |
| July 17, 2026 | 23.08 |
| July 16, 2026 | 23.23 |
| July 15, 2026 | 23.08 |
| July 14, 2026 | 23.10 |
| July 13, 2026 | 23.15 |
| July 10, 2026 | 23.14 |
| July 09, 2026 | 23.31 |
| July 08, 2026 | 23.03 |
| July 07, 2026 | 23.32 |
| July 06, 2026 | 23.41 |
| July 02, 2026 | 23.32 |
| July 01, 2026 | 23.14 |
| June 30, 2026 | 22.82 |
| June 29, 2026 | 22.73 |
| June 26, 2026 | 22.50 |
| June 25, 2026 | 22.02 |
| June 24, 2026 | 22.10 |
| June 23, 2026 | 21.91 |
| June 22, 2026 | 22.02 |
| June 18, 2026 | 22.15 |
| June 17, 2026 | 21.87 |
| June 16, 2026 | 22.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median