iShares Russell Mid-Cap Growth ETF (IWP)
137.08
+0.18
(+0.13%)
USD |
NYSEARCA |
Sep 18, 16:00
137.07
-0.01
(-0.01%)
After-Hours: 20:00
IWP Total Return Price : 137.08 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 137.08 |
| September 17, 2026 | 136.90 |
| September 16, 2026 | 135.56 |
| September 15, 2026 | 135.30 |
| September 14, 2026 | 136.82 |
| September 11, 2026 | 137.84 |
| September 10, 2026 | 136.53 |
| September 09, 2026 | 138.29 |
| September 08, 2026 | 139.28 |
| September 04, 2026 | 139.53 |
| September 03, 2026 | 139.65 |
| September 02, 2026 | 137.34 |
| September 01, 2026 | 137.76 |
| August 31, 2026 | 140.30 |
| August 28, 2026 | 140.75 |
| August 27, 2026 | 143.18 |
| August 26, 2026 | 142.31 |
| August 25, 2026 | 141.77 |
| August 24, 2026 | 141.62 |
| August 21, 2026 | 143.50 |
| August 20, 2026 | 142.09 |
| August 19, 2026 | 143.63 |
| August 18, 2026 | 144.21 |
| August 17, 2026 | 147.53 |
| August 14, 2026 | 147.08 |
| Date | Value |
|---|---|
| August 13, 2026 | 146.94 |
| August 12, 2026 | 146.03 |
| August 11, 2026 | 144.70 |
| August 10, 2026 | 144.04 |
| August 07, 2026 | 143.96 |
| August 06, 2026 | 140.50 |
| August 05, 2026 | 141.80 |
| August 04, 2026 | 142.93 |
| August 03, 2026 | 139.75 |
| July 31, 2026 | 136.89 |
| July 30, 2026 | 137.32 |
| July 29, 2026 | 134.17 |
| July 28, 2026 | 136.00 |
| July 27, 2026 | 137.33 |
| July 24, 2026 | 136.58 |
| July 23, 2026 | 138.24 |
| July 22, 2026 | 138.66 |
| July 21, 2026 | 139.48 |
| July 20, 2026 | 137.43 |
| July 17, 2026 | 137.43 |
| July 16, 2026 | 138.21 |
| July 15, 2026 | 140.17 |
| July 14, 2026 | 141.40 |
| July 13, 2026 | 140.54 |
| July 10, 2026 | 142.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median