iShares Russell Mid-Cap Growth ETF (IWP)
143.18
+0.71
(+0.50%)
USD |
NYSEARCA |
Aug 27, 16:00
143.18
0.00 (0.00%)
After-Hours: 20:00
IWP Total Return Price : 143.18 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 142.47 |
| August 25, 2026 | 141.93 |
| August 24, 2026 | 141.78 |
| August 21, 2026 | 143.66 |
| August 20, 2026 | 142.25 |
| August 19, 2026 | 143.79 |
| August 18, 2026 | 144.37 |
| August 17, 2026 | 147.70 |
| August 14, 2026 | 147.25 |
| August 13, 2026 | 147.11 |
| August 12, 2026 | 146.20 |
| August 11, 2026 | 144.86 |
| August 10, 2026 | 144.20 |
| August 07, 2026 | 144.12 |
| August 06, 2026 | 140.66 |
| August 05, 2026 | 141.96 |
| August 04, 2026 | 143.09 |
| August 03, 2026 | 139.91 |
| July 31, 2026 | 137.04 |
| July 30, 2026 | 137.48 |
| July 29, 2026 | 134.32 |
| July 28, 2026 | 136.15 |
| July 27, 2026 | 137.49 |
| July 24, 2026 | 136.73 |
| July 23, 2026 | 138.40 |
| Date | Value |
|---|---|
| July 22, 2026 | 138.82 |
| July 21, 2026 | 139.64 |
| July 20, 2026 | 137.59 |
| July 17, 2026 | 137.59 |
| July 16, 2026 | 138.37 |
| July 15, 2026 | 140.33 |
| July 14, 2026 | 141.56 |
| July 13, 2026 | 140.70 |
| July 10, 2026 | 142.55 |
| July 09, 2026 | 143.91 |
| July 08, 2026 | 141.59 |
| July 07, 2026 | 141.94 |
| July 06, 2026 | 144.21 |
| July 02, 2026 | 142.96 |
| July 01, 2026 | 144.94 |
| June 30, 2026 | 146.41 |
| June 29, 2026 | 144.68 |
| June 26, 2026 | 141.62 |
| June 25, 2026 | 141.13 |
| June 24, 2026 | 141.29 |
| June 23, 2026 | 139.93 |
| June 22, 2026 | 141.77 |
| June 18, 2026 | 141.95 |
| June 17, 2026 | 140.61 |
| June 16, 2026 | 142.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median