Invesco NASDAQ Next Gen 100 ETF (QQQJ)
44.36
-0.23
(-0.52%)
USD |
NASDAQ |
Oct 13, 16:00
44.38
+0.02
(+0.05%)
After-Hours: 20:00
QQQJ Total Return Price : 44.36 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 44.36 |
| October 12, 2026 | 44.59 |
| October 09, 2026 | 44.96 |
| October 08, 2026 | 44.46 |
| October 07, 2026 | 44.72 |
| October 06, 2026 | 45.06 |
| October 05, 2026 | 44.94 |
| October 02, 2026 | 44.45 |
| October 01, 2026 | 44.15 |
| September 30, 2026 | 43.85 |
| September 29, 2026 | 43.87 |
| September 28, 2026 | 43.91 |
| September 25, 2026 | 44.47 |
| September 24, 2026 | 44.32 |
| September 23, 2026 | 44.40 |
| September 22, 2026 | 44.79 |
| September 21, 2026 | 44.47 |
| September 18, 2026 | 44.00 |
| September 17, 2026 | 44.41 |
| September 16, 2026 | 43.73 |
| September 15, 2026 | 43.94 |
| September 14, 2026 | 44.15 |
| September 11, 2026 | 44.11 |
| September 10, 2026 | 43.56 |
| September 09, 2026 | 43.99 |
| Date | Value |
|---|---|
| September 08, 2026 | 44.57 |
| September 04, 2026 | 45.06 |
| September 03, 2026 | 45.15 |
| September 02, 2026 | 44.69 |
| September 01, 2026 | 44.56 |
| August 31, 2026 | 45.18 |
| August 28, 2026 | 45.45 |
| August 27, 2026 | 46.11 |
| August 26, 2026 | 45.62 |
| August 25, 2026 | 45.60 |
| August 24, 2026 | 45.44 |
| August 21, 2026 | 45.79 |
| August 20, 2026 | 45.38 |
| August 19, 2026 | 45.90 |
| August 18, 2026 | 45.62 |
| August 17, 2026 | 46.30 |
| August 14, 2026 | 46.42 |
| August 13, 2026 | 46.57 |
| August 12, 2026 | 46.35 |
| August 11, 2026 | 46.01 |
| August 10, 2026 | 46.00 |
| August 07, 2026 | 46.06 |
| August 06, 2026 | 44.98 |
| August 05, 2026 | 45.08 |
| August 04, 2026 | 45.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median