Franklin Systematic Style Premia ETF (FLSP)
23.96
+0.26
(+1.10%)
USD |
NYSEARCA |
Nov 04, 16:00
23.94
-0.02
(-0.08%)
After-Hours: 20:00
FLSP Price: 23.96 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.68 | 24.17 | 23.68 | 23.96 | 8502.00 |
| Nov 01, 2024 | 24.05 | 24.05 | 23.70 | 23.70 | 6397.00 |
| Oct 31, 2024 | 23.86 | 24.11 | 23.84 | 23.84 | 91966.00 |
| Oct 30, 2024 | 23.87 | 24.28 | 23.80 | 24.14 | 13193.00 |
| Oct 29, 2024 | 23.82 | 24.09 | 23.82 | 23.92 | 6184.00 |
| Oct 28, 2024 | 23.90 | 24.03 | 23.83 | 23.94 | 7598.00 |
| Oct 25, 2024 | 23.89 | 23.99 | 23.82 | 23.90 | 2473.00 |
| Oct 24, 2024 | 23.94 | 23.99 | 23.83 | 23.91 | 4078.00 |
| Oct 23, 2024 | 24.09 | 24.11 | 23.89 | 23.94 | 12603.00 |
| Oct 22, 2024 | 24.06 | 24.07 | 23.87 | 24.03 | 8031.00 |
| Oct 21, 2024 | 23.94 | 24.12 | 23.92 | 23.92 | 10705.00 |
| Oct 18, 2024 | 24.11 | 24.59 | 24.01 | 24.10 | 5173.00 |
| Oct 17, 2024 | 24.21 | 24.22 | 24.09 | 24.10 | 6337.00 |
| Oct 16, 2024 | 24.10 | 24.29 | 24.10 | 24.28 | 5311.00 |
| Oct 15, 2024 | 24.22 | 24.22 | 24.04 | 24.15 | 1615.00 |
| Oct 14, 2024 | 24.79 | 24.79 | 24.10 | 24.23 | 3989.00 |
| Oct 11, 2024 | 23.98 | 24.08 | 23.97 | 23.98 | 5460.00 |
| Oct 10, 2024 | 23.91 | 23.98 | 23.89 | 23.89 | 2132.00 |
| Oct 09, 2024 | 23.95 | 24.07 | 23.90 | 23.90 | 3634.00 |
| Oct 08, 2024 | 24.12 | 24.13 | 23.93 | 24.12 | 6308.00 |
| Oct 07, 2024 | 24.21 | 24.21 | 23.91 | 24.03 | 34564.00 |
| Oct 04, 2024 | 24.34 | 24.52 | 24.07 | 24.11 | 9847.00 |
| Oct 03, 2024 | 24.06 | 24.13 | 24.05 | 24.10 | 3783.00 |
| Oct 02, 2024 | 24.05 | 24.06 | 24.05 | 24.06 | 4469.00 |
| Oct 01, 2024 | 24.01 | 24.09 | 24.01 | 24.07 | 4501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.30
Minimum
Mar 24 2021
25.61
Maximum
Feb 18 2020
21.98
Average
21.77
Median