Franklin Systematic Style Premia ETF (FLSP)
28.80
+0.19
(+0.66%)
USD |
NYSEARCA |
Sep 15, 16:00
28.80
0.00 (0.00%)
After-Hours: 20:00
FLSP Price : 28.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 28.67 | 28.88 | 28.56 | 28.61 | 133418.0 |
| Sep 11, 2026 | 28.61 | 30.00 | 28.40 | 28.68 | 88086.00 |
| Sep 10, 2026 | 28.51 | 29.38 | 28.36 | 28.71 | 195046.0 |
| Sep 09, 2026 | 28.21 | 28.76 | 28.21 | 28.65 | 321811.0 |
| Sep 08, 2026 | 28.38 | 28.61 | 28.24 | 28.24 | 588343.0 |
| Sep 04, 2026 | 28.59 | 28.77 | 28.33 | 28.64 | 182491.0 |
| Sep 03, 2026 | 28.47 | 28.81 | 28.42 | 28.81 | 149030.0 |
| Sep 02, 2026 | 28.38 | 28.64 | 28.28 | 28.59 | 118517.0 |
| Sep 01, 2026 | 28.37 | 28.82 | 28.20 | 28.36 | 190041.0 |
| Aug 31, 2026 | 28.29 | 28.38 | 28.09 | 28.30 | 83971.00 |
| Aug 28, 2026 | 28.15 | 28.35 | 28.11 | 28.32 | 33659.00 |
| Aug 27, 2026 | 28.34 | 28.48 | 28.22 | 28.37 | 90188.00 |
| Aug 26, 2026 | 28.38 | 28.48 | 28.35 | 28.46 | 49178.00 |
| Aug 25, 2026 | 28.17 | 28.55 | 28.17 | 28.46 | 79694.00 |
| Aug 24, 2026 | 28.30 | 28.54 | 28.07 | 28.30 | 104462.0 |
| Aug 21, 2026 | 28.29 | 28.30 | 28.10 | 28.27 | 48465.00 |
| Aug 20, 2026 | 28.34 | 28.37 | 28.17 | 28.36 | 60554.00 |
| Aug 19, 2026 | 28.48 | 28.49 | 28.17 | 28.17 | 89916.00 |
| Aug 18, 2026 | 28.33 | 28.56 | 28.28 | 28.56 | 53432.00 |
| Aug 17, 2026 | 28.36 | 28.43 | 28.20 | 28.40 | 30070.00 |
| Aug 14, 2026 | 28.24 | 28.44 | 28.23 | 28.37 | 56859.00 |
| Aug 13, 2026 | 28.25 | 28.33 | 28.06 | 28.33 | 79645.00 |
| Aug 12, 2026 | 28.27 | 28.43 | 28.13 | 28.23 | 73060.00 |
| Aug 11, 2026 | 28.31 | 28.32 | 28.09 | 28.30 | 75273.00 |
| Aug 10, 2026 | 28.17 | 28.33 | 27.95 | 28.32 | 61679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median