Franklin Systematic Style Premia ETF (FLSP)
24.10
-0.08
(-0.31%)
USD |
NYSEARCA |
Nov 22, 16:00
24.03
-0.08
(-0.31%)
After-Hours: 20:00
FLSP Price: 24.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.10 | 24.29 | 23.99 | 24.10 | 8635.00 |
| Nov 21, 2024 | 23.98 | 24.22 | 23.95 | 24.18 | 16699.00 |
| Nov 20, 2024 | 24.06 | 24.18 | 23.90 | 23.96 | 5509.00 |
| Nov 19, 2024 | 24.11 | 24.11 | 23.96 | 24.10 | 4560.00 |
| Nov 18, 2024 | 24.18 | 24.18 | 23.82 | 24.18 | 3737.00 |
| Nov 15, 2024 | 24.28 | 24.34 | 21.75 | 24.13 | 4067.00 |
| Nov 14, 2024 | 24.25 | 24.37 | 24.15 | 24.26 | 5127.00 |
| Nov 13, 2024 | 24.34 | 25.75 | 24.18 | 24.35 | 25074.00 |
| Nov 12, 2024 | 24.03 | 24.47 | 24.03 | 24.47 | 69412.00 |
| Nov 11, 2024 | 24.03 | 24.16 | 24.03 | 24.08 | 2421.00 |
| Nov 08, 2024 | 24.32 | 24.32 | 24.06 | 24.09 | 5602.00 |
| Nov 07, 2024 | 23.99 | 24.13 | 23.90 | 24.03 | 6369.00 |
| Nov 06, 2024 | 23.91 | 24.25 | 23.86 | 23.94 | 7343.00 |
| Nov 05, 2024 | 24.06 | 24.14 | 24.03 | 24.06 | 3821.00 |
| Nov 04, 2024 | 23.68 | 24.17 | 23.68 | 23.96 | 8502.00 |
| Nov 01, 2024 | 24.05 | 24.05 | 23.70 | 23.70 | 6397.00 |
| Oct 31, 2024 | 23.86 | 24.11 | 23.84 | 23.84 | 91966.00 |
| Oct 30, 2024 | 23.87 | 24.28 | 23.80 | 24.14 | 13193.00 |
| Oct 29, 2024 | 23.82 | 24.09 | 23.82 | 23.92 | 6184.00 |
| Oct 28, 2024 | 23.90 | 24.03 | 23.83 | 23.94 | 7598.00 |
| Oct 25, 2024 | 23.89 | 23.99 | 23.82 | 23.90 | 2473.00 |
| Oct 24, 2024 | 23.94 | 23.99 | 23.83 | 23.91 | 4078.00 |
| Oct 23, 2024 | 24.09 | 24.11 | 23.89 | 23.94 | 12603.00 |
| Oct 22, 2024 | 24.06 | 24.07 | 23.87 | 24.03 | 8031.00 |
| Oct 21, 2024 | 23.94 | 24.12 | 23.92 | 23.92 | 10705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.30
Minimum
Mar 24 2021
25.61
Maximum
Feb 18 2020
22.00
Average
21.80
Median