Franklin Systematic Style Premia ETF (FLSP)
28.30
+0.03
(+0.10%)
USD |
NYSEARCA |
Aug 24, 16:00
28.41
+0.11
(+0.39%)
After-Hours: 20:00
FLSP Price : 28.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.30 | 28.54 | 28.07 | 28.30 | 104462.0 |
| Aug 21, 2026 | 28.29 | 28.30 | 28.10 | 28.27 | 48465.00 |
| Aug 20, 2026 | 28.34 | 28.37 | 28.17 | 28.36 | 60554.00 |
| Aug 19, 2026 | 28.48 | 28.49 | 28.17 | 28.17 | 89916.00 |
| Aug 18, 2026 | 28.33 | 28.56 | 28.28 | 28.56 | 53432.00 |
| Aug 17, 2026 | 28.36 | 28.43 | 28.20 | 28.40 | 30070.00 |
| Aug 14, 2026 | 28.24 | 28.44 | 28.23 | 28.37 | 56859.00 |
| Aug 13, 2026 | 28.25 | 28.33 | 28.06 | 28.33 | 79645.00 |
| Aug 12, 2026 | 28.27 | 28.43 | 28.13 | 28.23 | 73060.00 |
| Aug 11, 2026 | 28.31 | 28.32 | 28.09 | 28.30 | 75273.00 |
| Aug 10, 2026 | 28.17 | 28.33 | 27.95 | 28.32 | 61679.00 |
| Aug 07, 2026 | 28.15 | 28.27 | 28.04 | 28.12 | 54876.00 |
| Aug 06, 2026 | 28.09 | 28.37 | 28.07 | 28.13 | 70644.00 |
| Aug 05, 2026 | 27.99 | 28.25 | 27.98 | 28.24 | 111825.0 |
| Aug 04, 2026 | 27.92 | 28.16 | 27.90 | 27.92 | 115252.0 |
| Aug 03, 2026 | 28.78 | 28.78 | 28.04 | 28.05 | 70628.00 |
| Jul 31, 2026 | 28.14 | 28.31 | 28.09 | 28.31 | 165673.0 |
| Jul 30, 2026 | 28.01 | 28.15 | 27.89 | 27.89 | 93243.00 |
| Jul 29, 2026 | 28.04 | 28.21 | 28.04 | 28.12 | 84256.00 |
| Jul 28, 2026 | 27.99 | 28.04 | 27.77 | 28.04 | 170755.0 |
| Jul 27, 2026 | 27.76 | 27.92 | 27.69 | 27.87 | 56246.00 |
| Jul 24, 2026 | 27.75 | 27.94 | 27.62 | 27.93 | 59527.00 |
| Jul 23, 2026 | 27.70 | 27.89 | 27.70 | 27.81 | 61216.00 |
| Jul 22, 2026 | 27.91 | 27.91 | 27.65 | 27.72 | 73413.00 |
| Jul 21, 2026 | 27.62 | 27.75 | 27.51 | 27.73 | 24691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median