Franklin Systematic Style Premia ETF (FLSP)
23.36
+0.15
(+0.65%)
USD |
NYSEARCA |
May 06, 16:00
23.36
0.00 (0.00%)
After-Hours: 20:00
FLSP Price: 23.36 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.28 | 23.44 | 23.20 | 23.21 | 15078.00 |
May 02, 2024 | 23.27 | 23.38 | 23.15 | 23.25 | 6018.00 |
May 01, 2024 | 23.33 | 23.99 | 23.09 | 23.09 | 20307.00 |
Apr 30, 2024 | 23.67 | 23.68 | 23.46 | 23.57 | 71540.00 |
Apr 29, 2024 | 23.53 | 23.81 | 23.53 | 23.68 | 6209.00 |
Apr 26, 2024 | 23.64 | 23.73 | 23.52 | 23.60 | 4090.00 |
Apr 25, 2024 | 23.68 | 23.68 | 23.55 | 23.64 | 7355.00 |
Apr 24, 2024 | 23.86 | 24.30 | 23.66 | 23.81 | 11762.00 |
Apr 23, 2024 | 24.05 | 24.05 | 23.76 | 23.82 | 4071.00 |
Apr 22, 2024 | 23.89 | 24.25 | 23.25 | 23.77 | 14489.00 |
Apr 19, 2024 | 23.90 | 23.92 | 23.70 | 23.70 | 14224.00 |
Apr 18, 2024 | 23.86 | 23.97 | 23.86 | 23.96 | 6434.00 |
Apr 17, 2024 | 23.94 | 23.95 | 23.73 | 23.94 | 11940.00 |
Apr 16, 2024 | 23.94 | 24.04 | 23.79 | 23.79 | 7064.00 |
Apr 15, 2024 | 23.95 | 23.95 | 22.71 | 23.73 | 23770.00 |
Apr 12, 2024 | 23.75 | 23.90 | 23.69 | 23.81 | 4601.00 |
Apr 11, 2024 | 23.89 | 23.89 | 23.73 | 23.82 | 4684.00 |
Apr 10, 2024 | 23.94 | 23.94 | 23.71 | 23.71 | 2611.00 |
Apr 09, 2024 | 23.94 | 23.94 | 23.74 | 23.79 | 4827.00 |
Apr 08, 2024 | 24.03 | 24.05 | 23.77 | 23.84 | 11150.00 |
Apr 05, 2024 | 23.86 | 24.10 | 23.62 | 23.88 | 10645.00 |
Apr 04, 2024 | 24.05 | 24.05 | 23.85 | 23.88 | 5580.00 |
Apr 03, 2024 | 24.07 | 24.16 | 23.82 | 23.82 | 8639.00 |
Apr 02, 2024 | 24.42 | 24.42 | 23.84 | 23.90 | 10798.00 |
Apr 01, 2024 | 23.69 | 25.12 | 23.48 | 23.93 | 28456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.30
Minimum
Mar 24 2021
25.61
Maximum
Feb 18 2020
21.77
Average
21.59
Median