Alpha Architect Tail Risk ETF (CAOS)
90.41
-0.02
(-0.02%)
USD |
BATS |
Aug 24, 16:00
90.41
0.00 (0.00%)
Pre-Market: 20:00
CAOS Price : 90.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 90.43 | 90.48 | 90.41 | 90.41 | 25891.00 |
| Aug 21, 2026 | 90.52 | 90.52 | 90.42 | 90.43 | 17168.00 |
| Aug 20, 2026 | 90.33 | 90.47 | 90.33 | 90.46 | 41139.00 |
| Aug 19, 2026 | 90.56 | 90.56 | 90.36 | 90.36 | 26913.00 |
| Aug 18, 2026 | 90.53 | 90.53 | 90.38 | 90.42 | 56366.00 |
| Aug 17, 2026 | 90.50 | 90.50 | 90.35 | 90.46 | 42526.00 |
| Aug 14, 2026 | 90.37 | 90.49 | 90.36 | 90.47 | 18797.00 |
| Aug 13, 2026 | 90.35 | 90.46 | 90.35 | 90.40 | 32552.00 |
| Aug 12, 2026 | 90.32 | 90.48 | 90.32 | 90.42 | 40459.00 |
| Aug 11, 2026 | 90.47 | 90.49 | 90.37 | 90.39 | 19086.00 |
| Aug 10, 2026 | 90.44 | 90.48 | 90.37 | 90.46 | 19177.00 |
| Aug 07, 2026 | 90.38 | 90.49 | 90.38 | 90.44 | 15452.00 |
| Aug 06, 2026 | 90.51 | 90.51 | 90.36 | 90.37 | 38795.00 |
| Aug 05, 2026 | 90.48 | 90.49 | 90.36 | 90.36 | 50039.00 |
| Aug 04, 2026 | 90.71 | 90.71 | 90.39 | 90.40 | 33165.00 |
| Aug 03, 2026 | 90.53 | 90.53 | 90.41 | 90.45 | 55866.00 |
| Jul 31, 2026 | 90.62 | 90.80 | 90.44 | 90.46 | 379840.0 |
| Jul 30, 2026 | 90.42 | 90.59 | 90.42 | 90.51 | 58720.00 |
| Jul 29, 2026 | 90.45 | 90.59 | 90.45 | 90.52 | 28736.00 |
| Jul 28, 2026 | 90.57 | 90.60 | 90.42 | 90.51 | 13768.00 |
| Jul 27, 2026 | 90.62 | 90.62 | 90.51 | 90.56 | 29831.00 |
| Jul 24, 2026 | 90.62 | 90.62 | 90.52 | 90.56 | 28192.00 |
| Jul 23, 2026 | 90.48 | 90.66 | 90.42 | 90.62 | 94861.00 |
| Jul 22, 2026 | 90.46 | 90.80 | 90.42 | 90.51 | 64639.00 |
| Jul 21, 2026 | 90.50 | 90.70 | 90.44 | 90.62 | 29354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median