Alpha Architect Tail Risk ETF (CAOS)
87.18
-0.01
(-0.01%)
USD |
BATS |
Nov 22, 16:00
87.18
0.00 (0.00%)
After-Hours: 20:00
CAOS Price: 87.18 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 87.12 | 87.20 | 87.10 | 87.19 | 3985.00 |
| Nov 20, 2024 | 87.21 | 87.22 | 87.13 | 87.13 | 13894.00 |
| Nov 19, 2024 | 87.24 | 88.61 | 87.04 | 87.10 | 5993.00 |
| Nov 18, 2024 | 87.12 | 87.12 | 87.01 | 87.09 | 8429.00 |
| Nov 15, 2024 | 87.14 | 87.21 | 87.09 | 87.19 | 18431.00 |
| Nov 14, 2024 | 87.04 | 87.10 | 86.99 | 87.10 | 4443.00 |
| Nov 13, 2024 | 87.08 | 87.42 | 86.99 | 87.42 | 16225.00 |
| Nov 12, 2024 | 87.11 | 87.15 | 87.00 | 87.04 | 132904.0 |
| Nov 11, 2024 | 87.16 | 87.52 | 87.00 | 87.23 | 7026.00 |
| Nov 08, 2024 | 87.51 | 87.51 | 87.03 | 87.13 | 6234.00 |
| Nov 07, 2024 | 87.13 | 87.15 | 87.06 | 87.15 | 36999.00 |
| Nov 06, 2024 | 87.17 | 87.18 | 87.03 | 87.10 | 11555.00 |
| Nov 05, 2024 | 87.10 | 87.16 | 87.02 | 87.14 | 17109.00 |
| Nov 04, 2024 | 87.08 | 87.08 | 87.02 | 87.05 | 11912.00 |
| Nov 01, 2024 | 87.07 | 87.17 | 87.06 | 87.12 | 19275.00 |
| Oct 31, 2024 | 87.11 | 87.14 | 87.01 | 87.13 | 12355.00 |
| Oct 30, 2024 | 86.96 | 87.02 | 86.93 | 87.02 | 8723.00 |
| Oct 29, 2024 | 86.94 | 87.04 | 86.87 | 87.01 | 28379.00 |
| Oct 28, 2024 | 86.90 | 86.99 | 86.90 | 86.99 | 3817.00 |
| Oct 25, 2024 | 86.94 | 87.05 | 86.85 | 87.05 | 17169.00 |
| Oct 24, 2024 | 86.85 | 86.96 | 86.85 | 86.96 | 22123.00 |
| Oct 23, 2024 | 86.78 | 87.01 | 86.78 | 86.99 | 22053.00 |
| Oct 22, 2024 | 86.99 | 86.99 | 86.83 | 86.92 | 10149.00 |
| Oct 21, 2024 | 86.97 | 86.97 | 86.88 | 86.93 | 16807.00 |
| Oct 18, 2024 | 86.95 | 87.00 | 86.86 | 86.94 | 10796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.35
Minimum
Mar 10 2023
87.42
Maximum
Nov 13 2024
82.79
Average
83.14
Median
Dec 28 2023