NYLIM Hedge Multi-Strategy Tracker ETF (QAI)
36.13
-0.08
(-0.22%)
USD |
NYSEARCA |
Sep 15, 16:00
36.13
0.00 (0.00%)
After-Hours: 20:00
QAI Price : 36.13 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 36.14 | 36.27 | 36.14 | 36.21 | 26414.00 |
| Sep 11, 2026 | 36.38 | 36.38 | 36.32 | 36.37 | 31033.00 |
| Sep 10, 2026 | 36.25 | 36.29 | 36.22 | 36.24 | 60302.00 |
| Sep 09, 2026 | 36.29 | 36.48 | 36.29 | 36.39 | 30112.00 |
| Sep 08, 2026 | 36.52 | 36.57 | 36.45 | 36.49 | 73618.00 |
| Sep 04, 2026 | 36.44 | 36.55 | 36.44 | 36.55 | 32907.00 |
| Sep 03, 2026 | 36.41 | 36.47 | 36.34 | 36.47 | 32401.00 |
| Sep 02, 2026 | 36.23 | 36.38 | 36.23 | 36.38 | 215240.0 |
| Sep 01, 2026 | 36.42 | 36.44 | 36.24 | 36.24 | 34965.00 |
| Aug 31, 2026 | 36.66 | 36.66 | 36.36 | 36.38 | 25011.00 |
| Aug 28, 2026 | 36.62 | 36.66 | 36.40 | 36.51 | 49663.00 |
| Aug 27, 2026 | 36.54 | 36.58 | 36.51 | 36.58 | 32946.00 |
| Aug 26, 2026 | 36.55 | 36.59 | 36.50 | 36.55 | 36990.00 |
| Aug 25, 2026 | 36.63 | 36.63 | 36.47 | 36.56 | 54214.00 |
| Aug 24, 2026 | 36.50 | 36.50 | 36.40 | 36.43 | 14883.00 |
| Aug 21, 2026 | 36.63 | 36.63 | 36.52 | 36.59 | 18979.00 |
| Aug 20, 2026 | 36.42 | 36.48 | 36.39 | 36.46 | 19799.00 |
| Aug 19, 2026 | 36.53 | 36.55 | 36.44 | 36.47 | 16142.00 |
| Aug 18, 2026 | 36.48 | 36.59 | 36.47 | 36.49 | 24901.00 |
| Aug 17, 2026 | 36.87 | 36.87 | 36.75 | 36.76 | 26666.00 |
| Aug 14, 2026 | 36.90 | 36.90 | 36.71 | 36.75 | 32650.00 |
| Aug 13, 2026 | 36.70 | 36.78 | 36.67 | 36.71 | 49415.00 |
| Aug 12, 2026 | 36.67 | 36.70 | 36.48 | 36.56 | 346946.0 |
| Aug 11, 2026 | 36.66 | 36.66 | 36.50 | 36.52 | 41675.00 |
| Aug 10, 2026 | 36.47 | 36.53 | 36.47 | 36.50 | 10286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median