NYLI Hedge Multi-Strategy Tracker ETF (QAI)
35.94
-0.07
(-0.19%)
USD |
NYSEARCA |
Jun 10, 16:00
35.94
0.00 (0.00%)
After-Hours: 17:01
QAI Price : 35.94 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 36.28 | 36.30 | 35.72 | 36.01 | 174043.0 |
| Jun 08, 2026 | 36.31 | 36.31 | 35.94 | 36.05 | 122773.0 |
| Jun 05, 2026 | 36.18 | 36.29 | 35.90 | 35.90 | 119946.0 |
| Jun 04, 2026 | 36.63 | 36.63 | 36.44 | 36.53 | 70460.00 |
| Jun 03, 2026 | 36.57 | 36.71 | 36.54 | 36.55 | 46979.00 |
| Jun 02, 2026 | 36.55 | 36.75 | 36.55 | 36.68 | 41214.00 |
| Jun 01, 2026 | 36.40 | 36.60 | 36.34 | 36.57 | 90086.00 |
| May 29, 2026 | 36.47 | 36.47 | 36.34 | 36.41 | 128181.0 |
| May 28, 2026 | 36.15 | 36.44 | 36.15 | 36.42 | 58292.00 |
| May 27, 2026 | 36.28 | 36.37 | 36.28 | 36.37 | 65051.00 |
| May 26, 2026 | 36.16 | 36.40 | 36.12 | 36.40 | 33538.00 |
| May 22, 2026 | 36.16 | 36.20 | 36.07 | 36.12 | 19120.00 |
| May 21, 2026 | 35.77 | 36.08 | 35.77 | 36.05 | 165531.0 |
| May 20, 2026 | 35.77 | 35.99 | 35.75 | 35.99 | 28896.00 |
| May 19, 2026 | 35.69 | 35.85 | 35.57 | 35.79 | 36172.00 |
| May 18, 2026 | 36.14 | 36.14 | 35.79 | 35.85 | 16255.00 |
| May 15, 2026 | 35.83 | 36.00 | 35.83 | 35.93 | 39231.00 |
| May 14, 2026 | 36.31 | 36.31 | 36.22 | 36.29 | 40294.00 |
| May 13, 2026 | 36.12 | 36.24 | 36.05 | 36.23 | 17887.00 |
| May 12, 2026 | 36.15 | 36.30 | 35.89 | 36.10 | 21757.00 |
| May 11, 2026 | 36.10 | 36.29 | 36.10 | 36.25 | 43054.00 |
| May 08, 2026 | 36.03 | 36.17 | 36.03 | 36.13 | 23597.00 |
| May 07, 2026 | 36.25 | 36.25 | 35.93 | 36.00 | 108720.0 |
| May 06, 2026 | 35.98 | 36.19 | 35.98 | 36.18 | 320067.0 |
| May 05, 2026 | 35.76 | 35.92 | 35.76 | 35.90 | 35499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median