NYLI Hedge Multi-Strategy Tracker ETF (QAI)
31.95
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 04, 16:00
31.93
-0.02
(-0.05%)
After-Hours: 20:00
QAI Price: 31.95 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 31.88 | 32.00 | 31.88 | 31.95 | 23693.00 |
| Nov 01, 2024 | 31.90 | 32.02 | 31.90 | 31.96 | 16007.00 |
| Oct 31, 2024 | 31.93 | 32.01 | 31.89 | 31.89 | 77218.00 |
| Oct 30, 2024 | 31.96 | 32.09 | 31.96 | 32.07 | 24922.00 |
| Oct 29, 2024 | 31.99 | 32.10 | 31.99 | 32.10 | 72954.00 |
| Oct 28, 2024 | 31.96 | 32.12 | 31.96 | 32.12 | 16782.00 |
| Oct 25, 2024 | 32.00 | 32.08 | 31.98 | 32.03 | 75106.00 |
| Oct 24, 2024 | 31.97 | 32.06 | 31.97 | 32.01 | 31983.00 |
| Oct 23, 2024 | 32.10 | 32.10 | 31.96 | 32.01 | 91987.00 |
| Oct 22, 2024 | 32.15 | 32.15 | 32.09 | 32.12 | 22527.00 |
| Oct 21, 2024 | 32.27 | 32.27 | 32.12 | 32.17 | 34037.00 |
| Oct 18, 2024 | 32.18 | 32.30 | 32.18 | 32.25 | 33390.00 |
| Oct 17, 2024 | 32.14 | 32.23 | 32.14 | 32.23 | 38476.00 |
| Oct 16, 2024 | 32.21 | 32.26 | 32.17 | 32.25 | 55874.00 |
| Oct 15, 2024 | 32.20 | 32.20 | 32.12 | 32.12 | 47441.00 |
| Oct 14, 2024 | 32.20 | 32.26 | 32.20 | 32.26 | 69518.00 |
| Oct 11, 2024 | 32.11 | 32.22 | 32.11 | 32.22 | 311814.0 |
| Oct 10, 2024 | 31.98 | 32.08 | 31.98 | 32.07 | 211814.0 |
| Oct 09, 2024 | 31.99 | 32.06 | 31.99 | 32.06 | 50183.00 |
| Oct 08, 2024 | 31.96 | 32.01 | 31.96 | 31.97 | 70175.00 |
| Oct 07, 2024 | 31.98 | 32.07 | 31.98 | 32.06 | 88191.00 |
| Oct 04, 2024 | 32.11 | 32.11 | 32.01 | 32.08 | 64536.00 |
| Oct 03, 2024 | 32.02 | 32.02 | 31.92 | 31.99 | 90218.00 |
| Oct 02, 2024 | 31.94 | 32.07 | 31.94 | 32.06 | 86881.00 |
| Oct 01, 2024 | 32.10 | 32.10 | 31.95 | 32.00 | 104056.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.67
Minimum
Mar 23 2020
32.67
Maximum
Feb 17 2021
30.57
Average
30.78
Median