NYLI Hedge Multi-Strategy Tracker ETF (QAI)
32.51
+0.11
(+0.34%)
USD |
NYSEARCA |
Nov 22, 16:00
32.51
0.00 (0.00%)
After-Hours: 20:00
QAI Price: 32.51 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.35 | 32.42 | 32.24 | 32.40 | 37929.00 |
| Nov 20, 2024 | 32.24 | 32.29 | 32.17 | 32.29 | 25999.00 |
| Nov 19, 2024 | 32.16 | 32.27 | 32.13 | 32.26 | 31360.00 |
| Nov 18, 2024 | 32.16 | 32.24 | 32.16 | 32.24 | 29187.00 |
| Nov 15, 2024 | 32.20 | 32.20 | 32.11 | 32.16 | 71009.00 |
| Nov 14, 2024 | 32.28 | 32.29 | 32.17 | 32.20 | 31183.00 |
| Nov 13, 2024 | 32.26 | 32.33 | 32.21 | 32.24 | 26210.00 |
| Nov 12, 2024 | 32.37 | 32.37 | 32.22 | 32.27 | 92783.00 |
| Nov 11, 2024 | 32.40 | 32.43 | 32.33 | 32.40 | 35349.00 |
| Nov 08, 2024 | 32.25 | 32.37 | 32.25 | 32.35 | 16498.00 |
| Nov 07, 2024 | 32.30 | 32.41 | 32.30 | 32.39 | 60511.00 |
| Nov 06, 2024 | 32.20 | 32.28 | 32.15 | 32.28 | 36299.00 |
| Nov 05, 2024 | 32.01 | 32.10 | 32.01 | 32.06 | 27121.00 |
| Nov 04, 2024 | 31.88 | 32.00 | 31.88 | 31.95 | 23693.00 |
| Nov 01, 2024 | 31.90 | 32.02 | 31.90 | 31.96 | 16007.00 |
| Oct 31, 2024 | 31.93 | 32.01 | 31.89 | 31.89 | 77218.00 |
| Oct 30, 2024 | 31.96 | 32.09 | 31.96 | 32.07 | 24922.00 |
| Oct 29, 2024 | 31.99 | 32.10 | 31.99 | 32.10 | 72954.00 |
| Oct 28, 2024 | 31.96 | 32.12 | 31.96 | 32.12 | 16782.00 |
| Oct 25, 2024 | 32.00 | 32.08 | 31.98 | 32.03 | 75106.00 |
| Oct 24, 2024 | 31.97 | 32.06 | 31.97 | 32.01 | 31983.00 |
| Oct 23, 2024 | 32.10 | 32.10 | 31.96 | 32.01 | 91987.00 |
| Oct 22, 2024 | 32.15 | 32.15 | 32.09 | 32.12 | 22527.00 |
| Oct 21, 2024 | 32.27 | 32.27 | 32.12 | 32.17 | 34119.00 |
| Oct 18, 2024 | 32.18 | 32.30 | 32.18 | 32.25 | 33390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.67
Minimum
Mar 23 2020
32.67
Maximum
Feb 17 2021
30.59
Average
30.78
Median