NYLI Hedge Multi-Strategy Tracker ETF (QAI)
36.45
-0.14
(-0.38%)
USD |
NYSEARCA |
Aug 24, 16:00
36.45
0.00 (0.00%)
After-Hours: 20:00
QAI Price : 36.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 36.63 | 36.63 | 36.52 | 36.59 | 18979.00 |
| Aug 20, 2026 | 36.42 | 36.48 | 36.39 | 36.46 | 19799.00 |
| Aug 19, 2026 | 36.53 | 36.55 | 36.44 | 36.47 | 16142.00 |
| Aug 18, 2026 | 36.48 | 36.59 | 36.47 | 36.49 | 24901.00 |
| Aug 17, 2026 | 36.87 | 36.87 | 36.75 | 36.76 | 26666.00 |
| Aug 14, 2026 | 36.90 | 36.90 | 36.71 | 36.75 | 32650.00 |
| Aug 13, 2026 | 36.70 | 36.78 | 36.67 | 36.71 | 49415.00 |
| Aug 12, 2026 | 36.67 | 36.70 | 36.48 | 36.56 | 346946.0 |
| Aug 11, 2026 | 36.66 | 36.66 | 36.50 | 36.52 | 41675.00 |
| Aug 10, 2026 | 36.47 | 36.53 | 36.47 | 36.50 | 10286.00 |
| Aug 07, 2026 | 36.47 | 36.52 | 36.45 | 36.50 | 15104.00 |
| Aug 06, 2026 | 35.37 | 36.51 | 34.81 | 36.35 | 32909.00 |
| Aug 05, 2026 | 36.68 | 36.68 | 36.44 | 36.44 | 28206.00 |
| Aug 04, 2026 | 36.40 | 36.56 | 36.38 | 36.52 | 31908.00 |
| Aug 03, 2026 | 35.98 | 36.27 | 35.98 | 36.27 | 127806.0 |
| Jul 31, 2026 | 35.98 | 36.16 | 35.95 | 36.08 | 57392.00 |
| Jul 30, 2026 | 36.07 | 36.07 | 35.89 | 35.99 | 57320.00 |
| Jul 29, 2026 | 35.97 | 36.00 | 35.71 | 35.74 | 38941.00 |
| Jul 28, 2026 | 35.95 | 35.98 | 35.81 | 35.97 | 87184.00 |
| Jul 27, 2026 | 36.18 | 36.19 | 35.94 | 36.05 | 44945.00 |
| Jul 24, 2026 | 36.04 | 36.09 | 35.94 | 35.98 | 28166.00 |
| Jul 23, 2026 | 36.10 | 36.16 | 36.01 | 36.06 | 31313.00 |
| Jul 22, 2026 | 36.13 | 36.27 | 36.13 | 36.19 | 35420.00 |
| Jul 21, 2026 | 36.22 | 36.26 | 36.10 | 36.22 | 72442.00 |
| Jul 20, 2026 | 35.91 | 36.10 | 35.91 | 35.97 | 113091.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median