NYLIM Hedge Multi-Strategy Tracker ETF (QAI)
35.52
-0.13
(-0.36%)
USD |
NYSEARCA |
Oct 23, 16:00
QAI Price : 35.52 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 35.51 | 35.60 | 35.51 | 35.52 | 118383.0 |
| Oct 22, 2026 | 35.84 | 35.84 | 35.58 | 35.65 | 139247.0 |
| Oct 21, 2026 | 35.72 | 35.87 | 35.72 | 35.84 | 84276.00 |
| Oct 20, 2026 | 35.66 | 35.84 | 35.62 | 35.74 | 67132.00 |
| Oct 19, 2026 | 35.70 | 35.82 | 35.70 | 35.75 | 50355.00 |
| Oct 16, 2026 | 35.91 | 35.91 | 35.65 | 35.65 | 112895.0 |
| Oct 15, 2026 | 35.47 | 35.97 | 35.47 | 35.97 | 105064.0 |
| Oct 14, 2026 | 35.92 | 35.94 | 35.75 | 35.80 | 41750.00 |
| Oct 13, 2026 | 35.99 | 36.08 | 35.99 | 36.08 | 57047.00 |
| Oct 12, 2026 | 35.93 | 36.13 | 35.93 | 36.08 | 35944.00 |
| Oct 09, 2026 | 36.20 | 36.20 | 36.09 | 36.17 | 19524.00 |
| Oct 08, 2026 | 36.14 | 36.14 | 35.92 | 36.05 | 61874.00 |
| Oct 07, 2026 | 36.14 | 36.18 | 36.10 | 36.16 | 42442.00 |
| Oct 06, 2026 | 36.57 | 36.57 | 36.31 | 36.33 | 43555.00 |
| Oct 05, 2026 | 36.22 | 36.39 | 36.22 | 36.29 | 37860.00 |
| Oct 02, 2026 | 36.23 | 36.29 | 36.20 | 36.24 | 71585.00 |
| Oct 01, 2026 | 35.95 | 36.14 | 35.95 | 36.10 | 36129.00 |
| Sep 30, 2026 | 36.06 | 36.16 | 36.04 | 36.04 | 87211.00 |
| Sep 29, 2026 | 36.11 | 36.13 | 36.04 | 36.07 | 30911.00 |
| Sep 28, 2026 | 36.35 | 36.35 | 36.06 | 36.13 | 141490.0 |
| Sep 25, 2026 | 36.24 | 36.35 | 36.23 | 36.34 | 26611.00 |
| Sep 24, 2026 | 36.32 | 36.32 | 36.17 | 36.22 | 45313.00 |
| Sep 23, 2026 | 36.56 | 36.56 | 36.29 | 36.32 | 25031.00 |
| Sep 22, 2026 | 36.42 | 36.51 | 36.40 | 36.42 | 20492.00 |
| Sep 21, 2026 | 36.36 | 36.48 | 36.36 | 36.42 | 14684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median