IQ Hedge Multi-Strategy Tracker ETF (QAI)
30.64
+0.06
(+0.21%)
USD |
NYSEARCA |
May 03, 16:00
30.64
0.00 (0.00%)
After-Hours: 18:38
QAI Price: 30.64 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 30.52 | 30.58 | 30.51 | 30.58 | 33208.00 |
May 01, 2024 | 30.43 | 30.59 | 30.42 | 30.46 | 49422.00 |
Apr 30, 2024 | 30.60 | 30.62 | 30.50 | 30.52 | 30894.00 |
Apr 29, 2024 | 30.74 | 30.74 | 30.63 | 30.66 | 488771.0 |
Apr 26, 2024 | 30.69 | 30.69 | 30.63 | 30.68 | 29065.00 |
Apr 25, 2024 | 30.41 | 30.56 | 30.41 | 30.53 | 24080.00 |
Apr 24, 2024 | 30.43 | 30.63 | 30.43 | 30.61 | 32061.00 |
Apr 23, 2024 | 30.52 | 30.62 | 30.46 | 30.57 | 50578.00 |
Apr 22, 2024 | 30.40 | 30.52 | 30.40 | 30.50 | 63156.00 |
Apr 19, 2024 | 30.34 | 30.44 | 30.34 | 30.40 | 41392.00 |
Apr 18, 2024 | 30.40 | 30.48 | 30.39 | 30.40 | 35564.00 |
Apr 17, 2024 | 30.53 | 30.53 | 30.36 | 30.36 | 48798.00 |
Apr 16, 2024 | 30.46 | 30.47 | 30.40 | 30.41 | 73277.00 |
Apr 15, 2024 | 30.77 | 30.77 | 30.51 | 30.54 | 55753.00 |
Apr 12, 2024 | 30.70 | 30.79 | 30.61 | 30.62 | 52330.00 |
Apr 11, 2024 | 30.85 | 30.85 | 30.69 | 30.83 | 93546.00 |
Apr 10, 2024 | 30.75 | 30.78 | 30.70 | 30.72 | 274876.0 |
Apr 09, 2024 | 30.84 | 30.92 | 30.81 | 30.92 | 38242.00 |
Apr 08, 2024 | 30.78 | 30.89 | 30.78 | 30.83 | 35087.00 |
Apr 05, 2024 | 30.71 | 30.86 | 30.71 | 30.79 | 631207.0 |
Apr 04, 2024 | 30.87 | 30.96 | 30.76 | 30.79 | 80864.00 |
Apr 03, 2024 | 30.86 | 30.88 | 30.80 | 30.86 | 36487.00 |
Apr 02, 2024 | 30.77 | 30.86 | 30.77 | 30.80 | 42069.00 |
Apr 01, 2024 | 30.94 | 30.94 | 30.86 | 30.86 | 226450.0 |
Mar 28, 2024 | 30.46 | 30.89 | 30.46 | 30.89 | 41738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.67
Minimum
Mar 23 2020
32.67
Maximum
Feb 17 2021
30.47
Average
30.47
Median
Jul 29 2019