Simplify Multi-QIS Alternative ETF (QIS)
10.95
-0.10
(-0.92%)
USD |
NYSEARCA |
Oct 05, 16:00
QIS Price : 10.95 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 11.02 | 11.02 | 10.95 | 10.95 | 1150.00 |
| Oct 02, 2026 | 10.82 | 11.06 | 10.67 | 11.06 | 739.00 |
| Oct 01, 2026 | 10.92 | 11.07 | 10.83 | 11.07 | 1173.00 |
| Sep 30, 2026 | 10.84 | 10.92 | 10.75 | 10.75 | 2790.00 |
| Sep 29, 2026 | 10.48 | 10.48 | 10.44 | 10.44 | 173.00 |
| Sep 28, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 21.00 |
| Sep 25, 2026 | 10.95 | 11.03 | 10.95 | 11.00 | 704549.0 |
| Sep 24, 2026 | 11.83 | 11.88 | 11.82 | 11.83 | 8069.00 |
| Sep 23, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 50.00 |
| Sep 22, 2026 | 11.47 | 11.74 | 11.47 | 11.59 | 2538.00 |
| Sep 21, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 12.00 |
| Sep 18, 2026 | 12.24 | 12.24 | 12.04 | 12.04 | 2356.00 |
| Sep 17, 2026 | 12.15 | 12.22 | 11.90 | 11.90 | 15140.00 |
| Sep 16, 2026 | 12.40 | 12.54 | 12.40 | 12.54 | 115.00 |
| Sep 15, 2026 | 12.75 | 12.78 | 12.75 | 12.78 | 139.00 |
| Sep 14, 2026 | 12.38 | 12.38 | 12.31 | 12.31 | 516.00 |
| Sep 11, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 45.00 |
| Sep 10, 2026 | 12.39 | 12.87 | 12.35 | 12.87 | 6371.00 |
| Sep 09, 2026 | 12.03 | 12.11 | 12.03 | 12.11 | 431.00 |
| Sep 08, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 21.00 |
| Sep 04, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 15.00 |
| Sep 03, 2026 | 11.24 | 11.29 | 11.24 | 11.24 | 222.00 |
| Sep 02, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 28.00 |
| Sep 01, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 30.00 |
| Aug 31, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median