Simplify Multi-QIS Alternative ETF (QIS)
24.58
+0.04
(+0.16%)
USD |
NYSEARCA |
Nov 22, 16:00
24.54
-0.04
(-0.16%)
After-Hours: 20:00
QIS Price: 24.58 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.49 | 25.38 | 24.49 | 24.58 | 21349.00 |
| Nov 21, 2024 | 24.60 | 24.60 | 24.54 | 24.54 | 2097.00 |
| Nov 20, 2024 | 24.48 | 24.66 | 24.48 | 24.58 | 1837.00 |
| Nov 19, 2024 | 24.66 | 24.66 | 24.59 | 24.60 | 881.00 |
| Nov 18, 2024 | 24.67 | 24.69 | 24.60 | 24.60 | 8726.00 |
| Nov 15, 2024 | 24.76 | 25.39 | 24.49 | 24.74 | 16015.00 |
| Nov 14, 2024 | 24.50 | 24.62 | 24.33 | 24.46 | 3088.00 |
| Nov 13, 2024 | 24.20 | 24.46 | 24.16 | 24.32 | 25228.00 |
| Nov 12, 2024 | 23.33 | 25.39 | 23.33 | 24.17 | 22520.00 |
| Nov 11, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.000 |
| Nov 08, 2024 | 24.13 | 24.33 | 24.07 | 24.07 | 73554.00 |
| Nov 07, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 739.00 |
| Nov 06, 2024 | 24.00 | 24.01 | 23.98 | 23.98 | 20753.00 |
| Nov 05, 2024 | 24.20 | 24.29 | 23.91 | 24.29 | 5622.00 |
| Nov 04, 2024 | 24.31 | 24.31 | 24.02 | 24.12 | 2115.00 |
| Nov 01, 2024 | 24.15 | 24.33 | 24.15 | 24.31 | 1939.00 |
| Oct 31, 2024 | 24.30 | 24.35 | 23.98 | 24.22 | 3428.00 |
| Oct 30, 2024 | 24.07 | 24.18 | 24.04 | 24.18 | 1232.00 |
| Oct 29, 2024 | 24.35 | 24.35 | 24.02 | 24.22 | 13795.00 |
| Oct 28, 2024 | 24.00 | 24.51 | 22.96 | 24.20 | 8765.00 |
| Oct 25, 2024 | 24.20 | 24.46 | 24.15 | 24.15 | 6282.00 |
| Oct 24, 2024 | 24.26 | 24.26 | 24.16 | 24.26 | 1417.00 |
| Oct 23, 2024 | 24.46 | 24.67 | 24.19 | 24.28 | 6486.00 |
| Oct 22, 2024 | 24.31 | 24.35 | 24.03 | 24.03 | 19134.00 |
| Oct 21, 2024 | 24.61 | 25.42 | 22.70 | 24.29 | 17800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.96
Minimum
Oct 14 2024
25.97
Maximum
Oct 05 2023
25.15
Average
25.24
Median
Mar 25 2024