Simplify Multi-QIS Alternative ETF (QIS)
10.65
-0.46
(-4.15%)
USD |
NYSEARCA |
Aug 24, 16:00
QIS Price : 10.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.70 | 10.70 | 10.64 | 10.65 | 1049.00 |
| Aug 21, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 183.00 |
| Aug 20, 2026 | 11.08 | 11.13 | 11.08 | 11.13 | 242.00 |
| Aug 19, 2026 | 10.96 | 11.07 | 10.87 | 11.07 | 8319.00 |
| Aug 18, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 42.00 |
| Aug 17, 2026 | 10.67 | 10.78 | 10.67 | 10.78 | 164.00 |
| Aug 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 13.00 |
| Aug 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 529.00 |
| Aug 12, 2026 | 10.30 | 10.35 | 10.30 | 10.35 | 656.00 |
| Aug 11, 2026 | 10.23 | 10.34 | 10.23 | 10.34 | 327.00 |
| Aug 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 55.00 |
| Aug 07, 2026 | 9.541 | 9.541 | 9.541 | 9.541 | 42.00 |
| Aug 06, 2026 | 9.497 | 9.497 | 9.497 | 9.497 | 15.00 |
| Aug 05, 2026 | 9.23 | 9.23 | 9.142 | 9.142 | 141.00 |
| Aug 04, 2026 | 9.16 | 9.195 | 9.16 | 9.195 | 607.00 |
| Aug 03, 2026 | 9.363 | 9.363 | 9.363 | 9.363 | 15.00 |
| Jul 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 107.00 |
| Jul 30, 2026 | 9.749 | 9.749 | 9.749 | 9.749 | 16.00 |
| Jul 29, 2026 | 9.783 | 9.783 | 9.783 | 9.783 | 14.00 |
| Jul 28, 2026 | 9.31 | 9.318 | 9.31 | 9.318 | 3075.00 |
| Jul 27, 2026 | 9.742 | 9.742 | 9.742 | 9.742 | 16.00 |
| Jul 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 187.00 |
| Jul 23, 2026 | 10.98 | 10.98 | 10.97 | 10.97 | 250.00 |
| Jul 22, 2026 | 10.61 | 10.77 | 10.59 | 10.65 | 3914.00 |
| Jul 21, 2026 | 10.20 | 10.56 | 10.20 | 10.56 | 173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median