Simplify Multi-QIS Alternative ETF (QIS)
12.31
-0.07
(-0.55%)
USD |
NYSEARCA |
Sep 14, 16:00
QIS Price : 12.31 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 12.38 | 12.38 | 12.31 | 12.31 | 516.00 |
| Sep 11, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 45.00 |
| Sep 10, 2026 | 12.39 | 12.87 | 12.35 | 12.87 | 6371.00 |
| Sep 09, 2026 | 12.03 | 12.11 | 12.03 | 12.11 | 431.00 |
| Sep 08, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 21.00 |
| Sep 04, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 15.00 |
| Sep 03, 2026 | 11.24 | 11.29 | 11.24 | 11.24 | 222.00 |
| Sep 02, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 28.00 |
| Sep 01, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 30.00 |
| Aug 31, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 16.00 |
| Aug 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 43.00 |
| Aug 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 13.00 |
| Aug 26, 2026 | 10.18 | 10.18 | 10.14 | 10.14 | 693.00 |
| Aug 25, 2026 | 10.28 | 10.28 | 10.09 | 10.09 | 295.00 |
| Aug 24, 2026 | 10.70 | 10.70 | 10.64 | 10.65 | 1049.00 |
| Aug 21, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 183.00 |
| Aug 20, 2026 | 11.08 | 11.13 | 11.08 | 11.13 | 242.00 |
| Aug 19, 2026 | 10.96 | 11.07 | 10.87 | 11.07 | 8319.00 |
| Aug 18, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 42.00 |
| Aug 17, 2026 | 10.67 | 10.78 | 10.67 | 10.78 | 164.00 |
| Aug 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 13.00 |
| Aug 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 529.00 |
| Aug 12, 2026 | 10.30 | 10.35 | 10.30 | 10.35 | 656.00 |
| Aug 11, 2026 | 10.23 | 10.34 | 10.23 | 10.34 | 327.00 |
| Aug 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 55.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median