Invesco S&P 500 Downside Hedged ETF (PHDG)
41.03
-0.15
(-0.36%)
USD |
NYSEARCA |
Sep 14, 16:00
PHDG Price : 41.03 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 375.00 |
| Sep 11, 2026 | 41.21 | 41.21 | 41.04 | 41.18 | 9207.00 |
| Sep 10, 2026 | 40.81 | 41.02 | 40.76 | 40.76 | 3592.00 |
| Sep 09, 2026 | 41.06 | 41.10 | 40.91 | 40.91 | 1652.00 |
| Sep 08, 2026 | 41.21 | 41.30 | 41.21 | 41.30 | 665.00 |
| Sep 04, 2026 | 41.32 | 41.59 | 41.32 | 41.40 | 6087.00 |
| Sep 03, 2026 | 41.47 | 41.66 | 41.47 | 41.66 | 676.00 |
| Sep 02, 2026 | 41.50 | 41.54 | 41.29 | 41.29 | 910.00 |
| Sep 01, 2026 | 41.11 | 41.24 | 41.08 | 41.24 | 5132.00 |
| Aug 31, 2026 | 41.63 | 41.63 | 41.21 | 41.40 | 2206.00 |
| Aug 28, 2026 | 41.55 | 41.62 | 41.55 | 41.62 | 616.00 |
| Aug 27, 2026 | 41.67 | 41.69 | 41.41 | 41.44 | 1764.00 |
| Aug 26, 2026 | 41.16 | 41.38 | 41.16 | 41.38 | 2175.00 |
| Aug 25, 2026 | 41.13 | 41.34 | 41.13 | 41.20 | 7558.00 |
| Aug 24, 2026 | 41.30 | 41.30 | 41.10 | 41.13 | 30428.00 |
| Aug 21, 2026 | 41.31 | 41.47 | 41.28 | 41.34 | 2081.00 |
| Aug 20, 2026 | 41.50 | 41.50 | 41.05 | 41.05 | 2774.00 |
| Aug 19, 2026 | 41.40 | 41.63 | 41.34 | 41.63 | 3669.00 |
| Aug 18, 2026 | 41.63 | 41.65 | 41.34 | 41.48 | 2777.00 |
| Aug 17, 2026 | 41.74 | 41.91 | 41.60 | 41.73 | 3367.00 |
| Aug 14, 2026 | 42.06 | 42.09 | 41.95 | 42.05 | 7193.00 |
| Aug 13, 2026 | 42.19 | 42.19 | 41.92 | 41.95 | 2858.00 |
| Aug 12, 2026 | 41.93 | 41.93 | 41.71 | 41.71 | 397.00 |
| Aug 11, 2026 | 41.98 | 41.98 | 41.57 | 41.57 | 9275.00 |
| Aug 10, 2026 | 41.92 | 41.92 | 41.78 | 41.86 | 860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median