Invesco S&P 500® Downside Hedged ETF (PHDG)
35.47
0.00 (0.00%)
USD |
NYSEARCA |
Apr 24, 16:00
35.38
-0.09
(-0.25%)
After-Hours: 20:00
PHDG Price: 35.47 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 35.38 | 35.55 | 35.38 | 35.47 | 10046.00 |
Apr 23, 2024 | 35.48 | 35.60 | 35.44 | 35.47 | 4231.00 |
Apr 22, 2024 | 35.43 | 35.43 | 35.27 | 35.33 | 15631.00 |
Apr 19, 2024 | 35.35 | 35.39 | 35.25 | 35.37 | 8416.00 |
Apr 18, 2024 | 35.33 | 35.38 | 35.33 | 35.38 | 1020.00 |
Apr 17, 2024 | 35.56 | 35.57 | 35.37 | 35.39 | 7254.00 |
Apr 16, 2024 | 35.64 | 35.72 | 35.57 | 35.60 | 6316.00 |
Apr 15, 2024 | 35.95 | 36.15 | 35.73 | 35.77 | 4718.00 |
Apr 12, 2024 | 36.09 | 36.18 | 35.89 | 35.96 | 5728.00 |
Apr 11, 2024 | 36.35 | 36.45 | 36.06 | 36.43 | 5518.00 |
Apr 10, 2024 | 36.15 | 36.25 | 36.06 | 36.20 | 5222.00 |
Apr 09, 2024 | 36.59 | 36.59 | 36.21 | 36.42 | 5886.00 |
Apr 08, 2024 | 36.43 | 36.49 | 36.31 | 36.35 | 4558.00 |
Apr 05, 2024 | 36.33 | 36.54 | 36.24 | 36.52 | 7018.00 |
Apr 04, 2024 | 36.92 | 36.92 | 36.13 | 36.13 | 10857.00 |
Apr 03, 2024 | 36.27 | 36.61 | 36.27 | 36.55 | 3083.00 |
Apr 02, 2024 | 36.34 | 36.45 | 36.31 | 36.45 | 13530.00 |
Apr 01, 2024 | 36.91 | 36.91 | 36.54 | 36.70 | 4965.00 |
Mar 28, 2024 | 36.74 | 36.80 | 36.70 | 36.78 | 7523.00 |
Mar 27, 2024 | 36.55 | 36.65 | 36.43 | 36.63 | 11561.00 |
Mar 26, 2024 | 36.55 | 36.55 | 36.42 | 36.42 | 10193.00 |
Mar 25, 2024 | 36.79 | 36.79 | 36.47 | 36.52 | 41016.00 |
Mar 22, 2024 | 36.86 | 36.86 | 36.55 | 36.68 | 7954.00 |
Mar 21, 2024 | 36.83 | 36.83 | 36.63 | 36.68 | 35360.00 |
Mar 20, 2024 | 36.34 | 36.62 | 36.29 | 36.55 | 10728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.31
Minimum
Oct 18 2019
38.48
Maximum
Dec 27 2021
32.86
Average
33.21
Median
Jun 27 2022