Unlimited HFND Multi-Strategy Return Tracker ETF (HFND)
24.47
-0.05
(-0.22%)
USD |
NYSE |
Aug 24, 16:00
24.47
0.00 (0.00%)
After-Hours: 20:00
HFND Price : 24.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 24.60 | 24.60 | 24.52 | 24.52 | 1009.00 |
| Aug 20, 2026 | 24.32 | 24.52 | 24.32 | 24.44 | 14793.00 |
| Aug 19, 2026 | 24.59 | 24.59 | 24.51 | 24.51 | 2322.00 |
| Aug 18, 2026 | 24.54 | 24.57 | 24.50 | 24.57 | 2345.00 |
| Aug 17, 2026 | 24.81 | 24.81 | 24.73 | 24.73 | 2343.00 |
| Aug 14, 2026 | 24.78 | 24.78 | 24.74 | 24.74 | 1238.00 |
| Aug 13, 2026 | 24.76 | 24.76 | 24.67 | 24.68 | 1846.00 |
| Aug 12, 2026 | 24.70 | 24.71 | 24.62 | 24.62 | 1491.00 |
| Aug 11, 2026 | 24.70 | 24.70 | 24.59 | 24.59 | 7597.00 |
| Aug 10, 2026 | 24.75 | 24.75 | 24.53 | 24.65 | 10837.00 |
| Aug 07, 2026 | 24.51 | 24.63 | 24.51 | 24.63 | 1586.00 |
| Aug 06, 2026 | 24.35 | 24.57 | 24.35 | 24.49 | 2912.00 |
| Aug 05, 2026 | 24.70 | 24.70 | 24.59 | 24.59 | 5903.00 |
| Aug 04, 2026 | 24.57 | 24.71 | 24.57 | 24.71 | 6678.00 |
| Aug 03, 2026 | 24.35 | 24.37 | 24.04 | 24.37 | 3632.00 |
| Jul 31, 2026 | 24.16 | 24.24 | 24.16 | 24.21 | 2474.00 |
| Jul 30, 2026 | 24.00 | 24.25 | 24.00 | 24.25 | 7848.00 |
| Jul 29, 2026 | 24.30 | 24.30 | 23.96 | 23.96 | 2629.00 |
| Jul 28, 2026 | 24.14 | 24.19 | 24.10 | 24.17 | 46038.00 |
| Jul 27, 2026 | 24.22 | 24.26 | 24.14 | 24.24 | 6211.00 |
| Jul 24, 2026 | 24.24 | 24.28 | 24.17 | 24.22 | 3657.00 |
| Jul 23, 2026 | 24.34 | 24.34 | 24.25 | 24.25 | 3247.00 |
| Jul 22, 2026 | 24.30 | 24.41 | 24.26 | 24.32 | 9329.00 |
| Jul 21, 2026 | 24.28 | 24.40 | 24.28 | 24.33 | 94971.00 |
| Jul 20, 2026 | 24.25 | 24.25 | 24.08 | 24.09 | 21385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median