Unlimited HFND Multi-Strategy Return Tracker ETF (HFND)
24.15
+0.12
(+0.51%)
USD |
NYSE |
Oct 05, 16:00
24.06
-0.08
(-0.35%)
Pre-Market: 20:00
HFND Price : 24.15 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 23.97 | 24.19 | 23.97 | 24.15 | 18530.00 |
| Oct 02, 2026 | 23.99 | 24.08 | 23.99 | 24.03 | 21762.00 |
| Oct 01, 2026 | 23.90 | 23.90 | 23.74 | 23.90 | 2779.00 |
| Sep 30, 2026 | 23.96 | 23.97 | 23.88 | 23.88 | 7044.00 |
| Sep 29, 2026 | 23.92 | 23.98 | 23.88 | 23.94 | 3185.00 |
| Sep 28, 2026 | 24.03 | 24.03 | 23.93 | 23.97 | 2734.00 |
| Sep 25, 2026 | 24.05 | 24.19 | 23.98 | 23.98 | 5883.00 |
| Sep 24, 2026 | 24.11 | 24.16 | 24.01 | 24.07 | 32286.00 |
| Sep 23, 2026 | 24.23 | 24.28 | 24.15 | 24.16 | 4519.00 |
| Sep 22, 2026 | 24.27 | 24.36 | 24.27 | 24.35 | 9654.00 |
| Sep 21, 2026 | 24.21 | 24.35 | 24.19 | 24.33 | 4761.00 |
| Sep 18, 2026 | 23.96 | 24.17 | 23.96 | 24.13 | 11046.00 |
| Sep 17, 2026 | 24.14 | 24.20 | 24.06 | 24.08 | 68105.00 |
| Sep 16, 2026 | 24.17 | 24.17 | 23.98 | 23.98 | 765.00 |
| Sep 15, 2026 | 24.20 | 24.20 | 23.96 | 23.98 | 3023.00 |
| Sep 14, 2026 | 24.16 | 24.29 | 24.06 | 24.12 | 5625.00 |
| Sep 11, 2026 | 24.33 | 24.37 | 24.28 | 24.29 | 2707.00 |
| Sep 10, 2026 | 24.30 | 24.33 | 24.27 | 24.27 | 1642.00 |
| Sep 09, 2026 | 24.46 | 24.46 | 24.39 | 24.39 | 828.00 |
| Sep 08, 2026 | 24.52 | 24.54 | 24.38 | 24.52 | 3396.00 |
| Sep 04, 2026 | 24.42 | 24.52 | 24.42 | 24.48 | 2769.00 |
| Sep 03, 2026 | 24.33 | 24.47 | 24.33 | 24.47 | 8822.00 |
| Sep 02, 2026 | 24.35 | 24.40 | 24.32 | 24.32 | 3348.00 |
| Sep 01, 2026 | 24.35 | 24.35 | 24.31 | 24.35 | 4909.00 |
| Aug 31, 2026 | 24.60 | 24.60 | 24.42 | 24.44 | 1445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median