Unlimited HFND Multi-Strategy Return Tracker ETF (HFND)

24.12 -0.17 (-0.71%) USD  |  NYSE  |  Sep 14, 16:00
More

HFND Price : 24.12 for Sept. 14, 2026

Price Chart

View Price for HFND.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 24.16 24.29 24.06 24.12 5625.00
Sep 11, 2026 24.33 24.37 24.28 24.29 2707.00
Sep 10, 2026 24.30 24.33 24.27 24.27 1642.00
Sep 09, 2026 24.46 24.46 24.39 24.39 828.00
Sep 08, 2026 24.52 24.54 24.38 24.52 3396.00
Sep 04, 2026 24.42 24.52 24.42 24.48 2769.00
Sep 03, 2026 24.33 24.47 24.33 24.47 8822.00
Sep 02, 2026 24.35 24.40 24.32 24.32 3348.00
Sep 01, 2026 24.35 24.35 24.31 24.35 4909.00
Aug 31, 2026 24.60 24.60 24.42 24.44 1445.00
Aug 28, 2026 24.52 24.52 24.43 24.46 16345.00
Aug 27, 2026 24.70 24.70 24.46 24.52 5815.00
Aug 26, 2026 24.61 24.62 24.47 24.60 15408.00
Aug 25, 2026 24.62 24.62 24.44 24.50 8139.00
Aug 24, 2026 24.45 24.47 24.44 24.46 778.00
Aug 21, 2026 24.60 24.60 24.52 24.52 1009.00
Aug 20, 2026 24.32 24.52 24.32 24.44 14793.00
Aug 19, 2026 24.59 24.59 24.51 24.51 2322.00
Aug 18, 2026 24.54 24.57 24.50 24.57 2345.00
Aug 17, 2026 24.81 24.81 24.73 24.73 2343.00
Aug 14, 2026 24.78 24.78 24.74 24.74 1238.00
Aug 13, 2026 24.76 24.76 24.67 24.68 1846.00
Aug 12, 2026 24.70 24.71 24.62 24.62 1491.00
Aug 11, 2026 24.70 24.70 24.59 24.59 7597.00
Aug 10, 2026 24.75 24.75 24.53 24.65 10837.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
NYLIM Hedge Multi-Strategy Tracker ETF 36.13
Simplify Multi-QIS Alternative ETF 12.31
First Trust Multi-Strategy Alternative ETF 24.84
Unlimited HFEQ Equity Long/Short ETF 23.25
Draco Evolution AI ETF 32.75