Unlimited HFND Multi-Strategy Return Tracker ETF (HFND)
23.51
0.00 (0.00%)
USD |
NYSE |
Oct 23, 16:00
HFND Price : 23.51 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.43 | 23.58 | 23.43 | 23.51 | 1050.00 |
| Oct 22, 2026 | 23.61 | 23.61 | 23.48 | 23.51 | 2228.00 |
| Oct 21, 2026 | 23.65 | 23.76 | 23.65 | 23.75 | 2407.00 |
| Oct 20, 2026 | 23.55 | 23.73 | 23.55 | 23.66 | 1944.00 |
| Oct 19, 2026 | 23.59 | 23.66 | 23.59 | 23.63 | 2089.00 |
| Oct 16, 2026 | 23.65 | 23.65 | 23.55 | 23.55 | 1225.00 |
| Oct 15, 2026 | 23.35 | 23.74 | 23.35 | 23.74 | 3600.00 |
| Oct 14, 2026 | 23.70 | 23.73 | 23.64 | 23.64 | 4646.00 |
| Oct 13, 2026 | 23.83 | 23.91 | 23.83 | 23.91 | 1359.00 |
| Oct 12, 2026 | 24.01 | 24.01 | 23.93 | 23.98 | 2950.00 |
| Oct 09, 2026 | 23.97 | 24.05 | 23.97 | 24.04 | 5643.00 |
| Oct 08, 2026 | 23.98 | 24.02 | 23.88 | 23.97 | 20139.00 |
| Oct 07, 2026 | 24.00 | 24.11 | 24.00 | 24.03 | 18229.00 |
| Oct 06, 2026 | 24.28 | 24.29 | 24.14 | 24.21 | 6235.00 |
| Oct 05, 2026 | 23.97 | 24.19 | 23.97 | 24.15 | 18530.00 |
| Oct 02, 2026 | 23.99 | 24.08 | 23.99 | 24.03 | 21762.00 |
| Oct 01, 2026 | 23.90 | 23.90 | 23.74 | 23.90 | 2779.00 |
| Sep 30, 2026 | 23.96 | 23.97 | 23.88 | 23.88 | 7044.00 |
| Sep 29, 2026 | 23.92 | 23.98 | 23.88 | 23.94 | 3185.00 |
| Sep 28, 2026 | 24.03 | 24.03 | 23.93 | 23.97 | 2734.00 |
| Sep 25, 2026 | 24.05 | 24.19 | 23.98 | 23.98 | 5883.00 |
| Sep 24, 2026 | 24.11 | 24.16 | 24.01 | 24.07 | 32286.00 |
| Sep 23, 2026 | 24.23 | 24.28 | 24.15 | 24.16 | 4519.00 |
| Sep 22, 2026 | 24.27 | 24.36 | 24.27 | 24.35 | 9654.00 |
| Sep 21, 2026 | 24.21 | 24.35 | 24.19 | 24.33 | 4761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median