Franklin LibertyQ US Equity ETF (FLQL)
37.53
+0.37 (+1.00%)
USD |
Dec 01, 16:59
FLQL Price: 37.53 for Dec. 1, 2020
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2020 | 37.34 | 37.34 | 36.92 | 37.16 | 339084.0 |
| Nov 27, 2020 | 37.39 | 37.39 | 37.19 | 37.22 | 7791.00 |
| Nov 25, 2020 | 37.33 | 37.33 | 37.08 | 37.16 | 19496.00 |
| Nov 24, 2020 | 37.02 | 37.28 | 36.99 | 37.24 | 25126.00 |
| Nov 23, 2020 | 36.73 | 36.88 | 36.61 | 36.82 | 36616.00 |
| Nov 20, 2020 | 36.77 | 36.84 | 36.61 | 36.61 | 33659.00 |
| Nov 19, 2020 | 36.56 | 36.85 | 36.52 | 36.84 | 47974.00 |
| Nov 18, 2020 | 37.09 | 37.20 | 36.69 | 36.69 | 675639.0 |
| Nov 17, 2020 | 37.12 | 37.19 | 36.92 | 37.03 | 30885.00 |
| Nov 16, 2020 | 37.11 | 37.24 | 36.97 | 37.21 | 174639.0 |
| Nov 13, 2020 | 36.64 | 36.91 | 36.59 | 36.88 | 25988.00 |
| Nov 12, 2020 | 36.71 | 36.71 | 36.12 | 36.35 | 20051.00 |
| Nov 11, 2020 | 36.63 | 36.83 | 36.57 | 36.72 | 33929.00 |
| Nov 10, 2020 | 36.37 | 36.63 | 36.22 | 36.46 | 40153.00 |
| Nov 09, 2020 | 37.35 | 37.53 | 36.35 | 36.35 | 70121.00 |
| Nov 06, 2020 | 36.04 | 36.24 | 36.03 | 36.15 | 64632.00 |
| Nov 05, 2020 | 36.04 | 36.34 | 35.99 | 36.16 | 60969.00 |
| Nov 04, 2020 | 35.34 | 36.04 | 35.34 | 35.55 | 23875.00 |
| Nov 03, 2020 | 34.74 | 35.11 | 34.74 | 34.93 | 3.192M |
| Nov 02, 2020 | 34.26 | 34.40 | 34.02 | 34.30 | 18810.00 |
| Oct 30, 2020 | 33.95 | 34.03 | 33.49 | 33.79 | 28838.00 |
| Oct 29, 2020 | 33.72 | 34.34 | 33.61 | 34.10 | 49009.00 |
| Oct 28, 2020 | 34.35 | 34.35 | 33.72 | 33.72 | 208280.0 |
| Oct 27, 2020 | 35.01 | 35.07 | 34.83 | 34.84 | 43725.00 |
| Oct 26, 2020 | 35.36 | 35.36 | 34.67 | 34.97 | 22656.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.79
Minimum
Mar 23 2020
37.53
Maximum
Dec 01 2020
30.66
Average
30.50
Median