Franklin LibertyQ US Equity ETF (FLQL)
44.36
+0.23 (+0.52%)
USD |
BATS |
Oct 21, 16:00
FLQL Price: 44.36 for Oct. 21, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2021 | 44.13 | 44.36 | 44.02 | 44.36 | 16336.00 |
| Oct 20, 2021 | 44.00 | 44.22 | 44.00 | 44.13 | 17555.00 |
| Oct 19, 2021 | 43.78 | 43.96 | 43.72 | 43.93 | 15872.00 |
| Oct 18, 2021 | 43.36 | 43.65 | 43.30 | 43.65 | 21079.00 |
| Oct 15, 2021 | 43.63 | 43.65 | 43.55 | 43.59 | 20428.00 |
| Oct 14, 2021 | 43.05 | 43.42 | 43.04 | 43.39 | 18140.00 |
| Oct 13, 2021 | 42.54 | 42.72 | 42.35 | 42.64 | 21002.00 |
| Oct 12, 2021 | 42.63 | 42.66 | 42.35 | 42.45 | 20279.00 |
| Oct 11, 2021 | 42.75 | 42.96 | 42.54 | 42.54 | 13796.00 |
| Oct 08, 2021 | 42.79 | 42.88 | 42.71 | 42.74 | 15509.00 |
| Oct 07, 2021 | 42.82 | 43.17 | 42.82 | 42.86 | 17403.00 |
| Oct 06, 2021 | 42.10 | 42.49 | 41.98 | 42.49 | 52951.00 |
| Oct 05, 2021 | 42.14 | 42.59 | 42.13 | 42.40 | 15777.00 |
| Oct 04, 2021 | 42.42 | 42.42 | 41.85 | 42.05 | 20537.00 |
| Oct 01, 2021 | 42.34 | 42.66 | 41.86 | 42.41 | 23534.00 |
| Sep 30, 2021 | 42.90 | 43.12 | 42.17 | 42.17 | 2.947M |
| Sep 29, 2021 | 42.76 | 43.00 | 42.71 | 42.74 | 68682.00 |
| Sep 28, 2021 | 43.17 | 43.17 | 42.62 | 42.64 | 29955.00 |
| Sep 27, 2021 | 43.50 | 43.62 | 43.40 | 43.41 | 13004.00 |
| Sep 24, 2021 | 43.46 | 43.67 | 43.46 | 43.60 | 91028.00 |
| Sep 23, 2021 | 43.36 | 43.80 | 43.36 | 43.61 | 26485.00 |
| Sep 22, 2021 | 43.20 | 43.39 | 43.06 | 43.21 | 2.666M |
| Sep 21, 2021 | 43.25 | 43.33 | 42.94 | 42.98 | 16668.00 |
| Sep 20, 2021 | 43.02 | 43.20 | 42.60 | 43.00 | 51357.00 |
| Sep 17, 2021 | 43.99 | 43.99 | 43.54 | 43.59 | 29569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.79
Minimum
Mar 23 2020
45.19
Maximum
Sep 02 2021
32.76
Average
31.55
Median