FLQL Price

Franklin LibertyQ US Equity ETF (FLQL)

43.89

-0.10 (-0.23%) USD | Jul 27, 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 27, 2021	43.88	43.89	43.66	43.89	96119.00
Jul 26, 2021	43.92	44.02	43.87	43.99	49163.00
Jul 23, 2021	43.65	44.04	43.65	44.03	22533.00
Jul 22, 2021	43.45	43.56	43.44	43.53	43387.00
Jul 21, 2021	43.35	43.54	43.35	43.52	20773.00
Jul 20, 2021	42.90	43.43	42.90	43.30	21508.00
Jul 19, 2021	42.84	43.00	42.54	42.81	45086.00
Jul 16, 2021	43.53	43.54	43.22	43.25	16829.00
Jul 15, 2021	43.35	43.42	43.30	43.42	22007.00
Jul 14, 2021	43.45	43.54	43.42	43.47	26949.00
Jul 13, 2021	43.46	43.53	43.32	43.33	11838.00
Jul 12, 2021	43.44	43.54	43.44	43.50	10302.00
Jul 09, 2021	43.26	43.48	43.26	43.47	12463.00
Jul 08, 2021	42.87	43.17	42.85	43.06	23427.00
Jul 07, 2021	43.14	43.42	43.14	43.38	20827.00
Jul 06, 2021	43.23	43.24	42.84	43.12	21136.00
Jul 02, 2021	43.16	43.33	43.15	43.31	171075.0
Jul 01, 2021	42.93	43.11	42.93	43.02	22486.00
Jun 30, 2021	42.74	42.96	42.74	42.81	3.540M
Jun 29, 2021	42.77	42.92	42.77	42.84	161593.0
Jun 28, 2021	42.87	42.87	42.66	42.79	56688.00
Jun 25, 2021	42.38	42.67	42.38	42.66	29017.00
Jun 24, 2021	42.37	42.44	42.31	42.41	22311.00
Jun 23, 2021	42.28	42.30	42.13	42.13	23932.00
Jun 22, 2021	42.19	42.37	42.05	42.30	55078.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.79

Minimum

Mar 23 2020

44.03

Maximum

Jul 23 2021

32.12

Average

31.34

Median

Sep 10 2018

Price Benchmarks