Franklin US Large Cap Multifactor Index ETF (FLQL)
78.29
-0.26
(-0.32%)
USD |
BATS |
Aug 24, 16:00
78.29
0.00 (0.00%)
After-Hours: 20:00
FLQL Price : 78.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 78.63 | 78.69 | 78.40 | 78.54 | 104010.0 |
| Aug 20, 2026 | 78.56 | 78.84 | 78.17 | 78.17 | 107541.0 |
| Aug 19, 2026 | 79.41 | 79.41 | 78.80 | 78.89 | 154431.0 |
| Aug 18, 2026 | 79.07 | 79.18 | 78.76 | 78.92 | 59783.00 |
| Aug 17, 2026 | 79.80 | 79.87 | 79.65 | 79.66 | 37235.00 |
| Aug 14, 2026 | 79.78 | 79.85 | 79.44 | 79.63 | 99729.00 |
| Aug 13, 2026 | 79.63 | 80.16 | 79.63 | 79.82 | 72051.00 |
| Aug 12, 2026 | 79.83 | 79.83 | 79.48 | 79.55 | 70244.00 |
| Aug 11, 2026 | 79.66 | 81.55 | 79.02 | 79.08 | 39338.00 |
| Aug 10, 2026 | 79.68 | 79.72 | 79.33 | 79.38 | 70167.00 |
| Aug 07, 2026 | 79.62 | 79.75 | 79.32 | 79.68 | 71140.00 |
| Aug 06, 2026 | 79.38 | 79.64 | 79.04 | 79.09 | 79372.00 |
| Aug 05, 2026 | 80.00 | 80.20 | 79.25 | 79.25 | 119087.0 |
| Aug 04, 2026 | 78.57 | 79.70 | 78.46 | 79.49 | 91037.00 |
| Aug 03, 2026 | 77.25 | 78.04 | 77.10 | 77.95 | 63906.00 |
| Jul 31, 2026 | 76.89 | 77.23 | 76.18 | 77.03 | 70158.00 |
| Jul 30, 2026 | 75.89 | 76.51 | 75.65 | 76.39 | 49216.00 |
| Jul 29, 2026 | 76.30 | 76.37 | 74.81 | 74.84 | 55395.00 |
| Jul 28, 2026 | 76.40 | 76.60 | 75.93 | 76.42 | 56427.00 |
| Jul 27, 2026 | 77.26 | 77.44 | 76.17 | 76.58 | 149581.0 |
| Jul 24, 2026 | 76.96 | 77.39 | 76.66 | 76.82 | 34757.00 |
| Jul 23, 2026 | 76.83 | 77.15 | 76.65 | 76.92 | 86138.00 |
| Jul 22, 2026 | 77.50 | 78.14 | 77.50 | 77.78 | 263841.0 |
| Jul 21, 2026 | 77.48 | 77.84 | 77.24 | 77.73 | 167384.0 |
| Jul 20, 2026 | 77.48 | 77.48 | 76.71 | 76.72 | 93018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median