Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 11, 2021 41.79 41.90 41.57 41.86 17315.00
May 10, 2021 42.47 42.65 42.25 42.25 21047.00
May 07, 2021 42.17 42.47 42.17 42.43 8842.00
May 06, 2021 41.76 42.14 41.72 42.14 16622.00
May 05, 2021 41.88 41.91 41.77 41.80 31183.00
May 04, 2021 41.69 41.78 41.52 41.77 39138.00
May 03, 2021 41.79 41.99 41.74 41.91 23251.00
Apr 30, 2021 41.64 41.73 41.57 41.57 257710.0
Apr 29, 2021 41.82 41.97 41.71 41.94 43611.00
Apr 28, 2021 41.71 41.74 41.58 41.59 40920.00
Apr 27, 2021 41.74 41.79 41.69 41.75 47792.00
Apr 26, 2021 41.79 41.85 41.70 41.76 23738.00
Apr 23, 2021 41.62 41.93 41.54 41.82 15269.00
Apr 22, 2021 41.79 41.88 41.48 41.51 73929.00
Apr 21, 2021 41.51 41.86 41.51 41.84 24180.00
Apr 20, 2021 41.42 41.60 41.41 41.51 44463.00
Apr 19, 2021 41.72 41.73 41.50 41.55 37932.00
Apr 16, 2021 41.66 41.89 41.66 41.83 17162.00
Apr 15, 2021 41.29 41.60 41.29 41.57 16127.00
Apr 14, 2021 41.13 41.27 41.09 41.11 17470.00
Apr 13, 2021 41.24 41.24 41.07 41.22 20008.00
Apr 12, 2021 41.22 41.22 41.07 41.21 26115.00
Apr 09, 2021 40.89 41.19 40.89 41.16 21780.00
Apr 08, 2021 40.99 40.99 40.85 40.92 25817.00
Apr 07, 2021 40.92 40.93 40.73 40.80 25407.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.79
Minimum
Mar 23 2020
42.43
Maximum
May 07 2021
31.58
Average
31.11
Median