Franklin LibertyQ US Equity ETF (FLQL)
37.88
-0.48 (-1.25%)
USD |
Mar 03, 16:59
FLQL Price: 37.88 for March 3, 2021
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 02, 2021 | 38.69 | 38.75 | 38.36 | 38.36 | 24780.00 |
Mar 01, 2021 | 38.15 | 38.75 | 38.15 | 38.61 | 51692.00 |
Feb 26, 2021 | 38.20 | 38.28 | 37.80 | 37.82 | 3.839M |
Feb 25, 2021 | 38.76 | 38.82 | 37.97 | 38.10 | 48084.00 |
Feb 24, 2021 | 38.43 | 38.89 | 38.30 | 38.87 | 69708.00 |
Feb 23, 2021 | 38.25 | 38.62 | 38.14 | 38.49 | 30708.00 |
Feb 22, 2021 | 38.51 | 38.64 | 38.46 | 38.49 | 44263.00 |
Feb 19, 2021 | 38.96 | 38.99 | 38.73 | 38.73 | 28226.00 |
Feb 18, 2021 | 38.57 | 38.92 | 38.57 | 38.86 | 51544.00 |
Feb 17, 2021 | 38.83 | 38.95 | 38.69 | 38.93 | 83554.00 |
Feb 16, 2021 | 39.09 | 39.09 | 38.89 | 38.92 | 29512.00 |
Feb 12, 2021 | 38.90 | 39.07 | 38.87 | 39.05 | 33471.00 |
Feb 11, 2021 | 38.97 | 38.97 | 38.76 | 38.88 | 18676.00 |
Feb 10, 2021 | 38.87 | 38.92 | 38.62 | 38.75 | 28206.00 |
Feb 09, 2021 | 38.61 | 38.80 | 38.61 | 38.72 | 35810.00 |
Feb 08, 2021 | 38.51 | 38.72 | 38.51 | 38.72 | 33603.00 |
Feb 05, 2021 | 38.55 | 38.55 | 38.35 | 38.35 | 880259.0 |
Feb 04, 2021 | 37.97 | 38.23 | 37.89 | 38.23 | 33368.00 |
Feb 03, 2021 | 38.13 | 38.13 | 37.85 | 37.92 | 58008.00 |
Feb 02, 2021 | 37.88 | 38.16 | 37.88 | 38.02 | 199426.0 |
Feb 01, 2021 | 37.42 | 37.73 | 37.32 | 37.61 | 66771.00 |
Jan 29, 2021 | 37.74 | 37.80 | 37.08 | 37.22 | 551335.0 |
Jan 28, 2021 | 37.74 | 38.19 | 37.74 | 37.84 | 30059.00 |
Jan 27, 2021 | 38.01 | 38.09 | 37.53 | 37.57 | 31367.00 |
Jan 26, 2021 | 38.69 | 38.69 | 38.43 | 38.48 | 68448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.79
Minimum
Mar 23 2020
39.05
Maximum
Feb 12 2021
31.13
Average
30.90
Median
Price Benchmarks
Principal US Mega-Cap ETF | 35.92 |
Vanguard ESG US Stock ETF | 71.30 |
SPDR® Portfolio S&P 500 ETF | 44.83 |
iShares ESG Aware MSCI USA ETF | 87.72 |
Schwab 1000 ETF | 38.15 |