FLQL Price

Franklin LibertyQ US Equity ETF (FLQL)

41.86

-0.39 (-0.92%) USD | May 11, 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
May 11, 2021	41.79	41.90	41.57	41.86	17315.00
May 10, 2021	42.47	42.65	42.25	42.25	21047.00
May 07, 2021	42.17	42.47	42.17	42.43	8842.00
May 06, 2021	41.76	42.14	41.72	42.14	16622.00
May 05, 2021	41.88	41.91	41.77	41.80	31183.00
May 04, 2021	41.69	41.78	41.52	41.77	39138.00
May 03, 2021	41.79	41.99	41.74	41.91	23251.00
Apr 30, 2021	41.64	41.73	41.57	41.57	257710.0
Apr 29, 2021	41.82	41.97	41.71	41.94	43611.00
Apr 28, 2021	41.71	41.74	41.58	41.59	40920.00
Apr 27, 2021	41.74	41.79	41.69	41.75	47792.00
Apr 26, 2021	41.79	41.85	41.70	41.76	23738.00
Apr 23, 2021	41.62	41.93	41.54	41.82	15269.00
Apr 22, 2021	41.79	41.88	41.48	41.51	73929.00
Apr 21, 2021	41.51	41.86	41.51	41.84	24180.00
Apr 20, 2021	41.42	41.60	41.41	41.51	44463.00
Apr 19, 2021	41.72	41.73	41.50	41.55	37932.00
Apr 16, 2021	41.66	41.89	41.66	41.83	17162.00
Apr 15, 2021	41.29	41.60	41.29	41.57	16127.00
Apr 14, 2021	41.13	41.27	41.09	41.11	17470.00
Apr 13, 2021	41.24	41.24	41.07	41.22	20008.00
Apr 12, 2021	41.22	41.22	41.07	41.21	26115.00
Apr 09, 2021	40.89	41.19	40.89	41.16	21780.00
Apr 08, 2021	40.99	40.99	40.85	40.92	25817.00
Apr 07, 2021	40.92	40.93	40.73	40.80	25407.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.79

Minimum

Mar 23 2020

42.43

Maximum

May 07 2021

31.58

Average

31.11

Median

Price Benchmarks