Franklin US Large Cap Multifactor Index ETF (FLQL)
78.11
-0.68
(-0.86%)
USD |
BATS |
Sep 14, 16:00
78.11
0.00 (0.00%)
After-Hours: 17:12
FLQL Price : 78.11 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 78.64 | 79.02 | 78.64 | 78.79 | 75703.00 |
| Sep 10, 2026 | 77.85 | 78.08 | 77.73 | 77.91 | 49211.00 |
| Sep 09, 2026 | 78.43 | 78.62 | 78.16 | 78.29 | 96555.00 |
| Sep 08, 2026 | 78.92 | 78.94 | 78.62 | 78.70 | 44769.00 |
| Sep 04, 2026 | 79.17 | 79.26 | 78.82 | 78.98 | 88902.00 |
| Sep 03, 2026 | 78.42 | 79.12 | 78.40 | 79.10 | 114793.0 |
| Sep 02, 2026 | 78.03 | 78.30 | 77.90 | 78.29 | 84076.00 |
| Sep 01, 2026 | 77.66 | 78.07 | 77.56 | 77.81 | 62329.00 |
| Aug 31, 2026 | 78.47 | 78.47 | 78.01 | 78.25 | 160297.0 |
| Aug 28, 2026 | 79.16 | 79.21 | 78.43 | 78.55 | 51959.00 |
| Aug 27, 2026 | 78.80 | 79.17 | 78.73 | 79.02 | 93178.00 |
| Aug 26, 2026 | 78.58 | 78.80 | 78.46 | 78.70 | 61318.00 |
| Aug 25, 2026 | 78.73 | 78.73 | 78.29 | 78.60 | 78910.00 |
| Aug 24, 2026 | 78.32 | 78.43 | 78.08 | 78.29 | 43340.00 |
| Aug 21, 2026 | 78.63 | 78.69 | 78.40 | 78.54 | 104010.0 |
| Aug 20, 2026 | 78.56 | 78.84 | 78.17 | 78.17 | 107541.0 |
| Aug 19, 2026 | 79.41 | 79.41 | 78.80 | 78.89 | 154431.0 |
| Aug 18, 2026 | 79.07 | 79.18 | 78.76 | 78.92 | 59783.00 |
| Aug 17, 2026 | 79.80 | 79.87 | 79.65 | 79.66 | 37235.00 |
| Aug 14, 2026 | 79.78 | 79.85 | 79.44 | 79.63 | 99729.00 |
| Aug 13, 2026 | 79.63 | 80.16 | 79.63 | 79.82 | 72051.00 |
| Aug 12, 2026 | 79.83 | 79.83 | 79.48 | 79.55 | 70244.00 |
| Aug 11, 2026 | 79.66 | 81.55 | 79.02 | 79.08 | 39338.00 |
| Aug 10, 2026 | 79.68 | 79.72 | 79.33 | 79.38 | 70167.00 |
| Aug 07, 2026 | 79.62 | 79.75 | 79.32 | 79.68 | 71140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 188.99 |
| iShares Russell 1000 ETF | 416.11 |
| Vanguard Russell 3000 ETF | 335.79 |
| Northern Trust Morningstar US Mrkt Factor Tilt ETF | 281.46 |
| iShares Russell 3000 ETF | 432.21 |