FLQL Price

Franklin LibertyQ US Equity ETF (FLQL)

37.88

-0.48 (-1.25%) USD | Mar 03, 16:59

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 02, 2021	38.69	38.75	38.36	38.36	24780.00
Mar 01, 2021	38.15	38.75	38.15	38.61	51692.00
Feb 26, 2021	38.20	38.28	37.80	37.82	3.839M
Feb 25, 2021	38.76	38.82	37.97	38.10	48084.00
Feb 24, 2021	38.43	38.89	38.30	38.87	69708.00
Feb 23, 2021	38.25	38.62	38.14	38.49	30708.00
Feb 22, 2021	38.51	38.64	38.46	38.49	44263.00
Feb 19, 2021	38.96	38.99	38.73	38.73	28226.00
Feb 18, 2021	38.57	38.92	38.57	38.86	51544.00
Feb 17, 2021	38.83	38.95	38.69	38.93	83554.00
Feb 16, 2021	39.09	39.09	38.89	38.92	29512.00
Feb 12, 2021	38.90	39.07	38.87	39.05	33471.00
Feb 11, 2021	38.97	38.97	38.76	38.88	18676.00
Feb 10, 2021	38.87	38.92	38.62	38.75	28206.00
Feb 09, 2021	38.61	38.80	38.61	38.72	35810.00
Feb 08, 2021	38.51	38.72	38.51	38.72	33603.00
Feb 05, 2021	38.55	38.55	38.35	38.35	880259.0
Feb 04, 2021	37.97	38.23	37.89	38.23	33368.00
Feb 03, 2021	38.13	38.13	37.85	37.92	58008.00
Feb 02, 2021	37.88	38.16	37.88	38.02	199426.0
Feb 01, 2021	37.42	37.73	37.32	37.61	66771.00
Jan 29, 2021	37.74	37.80	37.08	37.22	551335.0
Jan 28, 2021	37.74	38.19	37.74	37.84	30059.00
Jan 27, 2021	38.01	38.09	37.53	37.57	31367.00
Jan 26, 2021	38.69	38.69	38.43	38.48	68448.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.79

Minimum

Mar 23 2020

39.05

Maximum

Feb 12 2021

31.13

Average

30.90

Median

Price Benchmarks