FLJP Price Analysis

Franklin FTSE Japan ETF (FLJP)

28.62 +0.08 (+0.30%) USD | NYSEARCA | Nov 21, 16:00

28.62 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	28.50	28.55	28.36	28.53	451826.0
Nov 19, 2024	28.65	28.80	28.60	28.73	686375.0
Nov 18, 2024	28.58	28.83	28.58	28.77	579717.0
Nov 15, 2024	28.58	28.64	28.51	28.61	620211.0
Nov 14, 2024	28.82	28.88	28.72	28.73	689224.0
Nov 13, 2024	28.83	28.87	28.64	28.74	754860.0
Nov 12, 2024	29.27	29.31	28.89	29.02	719678.0
Nov 11, 2024	29.43	29.58	29.43	29.50	598167.0
Nov 08, 2024	29.39	29.45	29.32	29.42	755113.0
Nov 07, 2024	29.57	29.73	29.49	29.68	988161.0
Nov 06, 2024	29.36	29.43	29.06	29.40	943864.0
Nov 05, 2024	28.96	29.34	28.96	29.32	897601.0
Nov 04, 2024	28.96	29.11	28.82	28.85	747909.0
Nov 01, 2024	28.80	28.96	28.74	28.84	830661.0
Oct 31, 2024	28.92	28.92	28.60	28.86	1.606M
Oct 30, 2024	29.12	29.19	28.96	28.96	438192.0
Oct 29, 2024	28.90	29.04	28.85	28.96	471678.0
Oct 28, 2024	28.62	28.79	28.61	28.68	574180.0
Oct 25, 2024	28.66	28.69	28.44	28.52	436806.0
Oct 24, 2024	28.43	28.53	28.40	28.48	1.175M
Oct 23, 2024	28.29	28.35	28.18	28.30	1.007M
Oct 22, 2024	28.91	28.93	28.77	28.88	1.412M
Oct 21, 2024	29.48	29.48	29.19	29.30	3.076M
Oct 18, 2024	29.71	29.78	29.67	29.78	265361.0
Oct 17, 2024	29.79	29.79	29.59	29.61	249862.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.94

Minimum

Mar 16 2020

32.52

Maximum

Sep 15 2021

27.20

Average

27.18

Median

Jun 20 2023

Price Benchmarks