Franklin FTSE Japan ETF (FLJP)
41.33
+0.05
(+0.12%)
USD |
NYSEARCA |
Sep 16, 16:00
41.30
-0.02
(-0.06%)
After-Hours: 20:00
FLJP Price : 41.33 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 41.56 | 41.89 | 41.02 | 41.33 | 688152.0 |
| Sep 15, 2026 | 41.35 | 41.36 | 41.10 | 41.28 | 755645.0 |
| Sep 14, 2026 | 41.44 | 41.76 | 41.34 | 41.55 | 616298.0 |
| Sep 11, 2026 | 41.82 | 41.98 | 41.79 | 41.90 | 383820.0 |
| Sep 10, 2026 | 41.16 | 41.32 | 40.92 | 40.99 | 606901.0 |
| Sep 09, 2026 | 41.58 | 41.66 | 41.20 | 41.24 | 1.204M |
| Sep 08, 2026 | 41.83 | 41.88 | 41.60 | 41.61 | 707949.0 |
| Sep 04, 2026 | 41.53 | 41.92 | 41.53 | 41.82 | 400578.0 |
| Sep 03, 2026 | 41.49 | 41.87 | 41.40 | 41.68 | 1.078M |
| Sep 02, 2026 | 40.53 | 40.92 | 40.51 | 40.91 | 1.166M |
| Sep 01, 2026 | 40.73 | 40.99 | 40.52 | 40.64 | 1.557M |
| Aug 31, 2026 | 41.10 | 41.12 | 40.76 | 40.85 | 514662.0 |
| Aug 28, 2026 | 41.17 | 41.31 | 40.72 | 40.84 | 465736.0 |
| Aug 27, 2026 | 40.79 | 40.88 | 40.64 | 40.82 | 317878.0 |
| Aug 26, 2026 | 40.77 | 40.88 | 40.63 | 40.68 | 239106.0 |
| Aug 25, 2026 | 40.69 | 40.80 | 40.56 | 40.79 | 1.572M |
| Aug 24, 2026 | 40.48 | 40.54 | 40.28 | 40.48 | 878783.0 |
| Aug 21, 2026 | 40.68 | 40.70 | 40.48 | 40.60 | 554741.0 |
| Aug 20, 2026 | 40.24 | 40.49 | 40.14 | 40.24 | 614013.0 |
| Aug 19, 2026 | 40.64 | 40.68 | 40.24 | 40.39 | 530641.0 |
| Aug 18, 2026 | 41.08 | 41.16 | 40.60 | 40.63 | 941567.0 |
| Aug 17, 2026 | 41.76 | 41.90 | 41.67 | 41.72 | 280287.0 |
| Aug 14, 2026 | 41.84 | 41.96 | 41.72 | 41.77 | 397569.0 |
| Aug 13, 2026 | 41.72 | 42.02 | 41.69 | 41.86 | 3.529M |
| Aug 12, 2026 | 41.67 | 41.78 | 41.55 | 41.60 | 266308.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median