Franklin FTSE Japan ETF (FLJP)
29.26
+0.40
(+1.40%)
USD |
NYSEARCA |
Nov 05, 11:46
FLJP Price: 29.26 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.96 | 29.11 | 28.82 | 28.85 | 747909.0 |
| Nov 01, 2024 | 28.80 | 28.96 | 28.74 | 28.84 | 830661.0 |
| Oct 31, 2024 | 28.92 | 28.92 | 28.60 | 28.86 | 1.606M |
| Oct 30, 2024 | 29.12 | 29.19 | 28.96 | 28.96 | 438192.0 |
| Oct 29, 2024 | 28.90 | 29.04 | 28.85 | 28.96 | 471678.0 |
| Oct 28, 2024 | 28.62 | 28.79 | 28.61 | 28.68 | 574180.0 |
| Oct 25, 2024 | 28.66 | 28.69 | 28.44 | 28.52 | 436806.0 |
| Oct 24, 2024 | 28.43 | 28.53 | 28.40 | 28.48 | 1.175M |
| Oct 23, 2024 | 28.29 | 28.35 | 28.18 | 28.30 | 1.007M |
| Oct 22, 2024 | 28.91 | 28.93 | 28.77 | 28.88 | 1.412M |
| Oct 21, 2024 | 29.48 | 29.48 | 29.19 | 29.30 | 3.076M |
| Oct 18, 2024 | 29.71 | 29.78 | 29.67 | 29.78 | 265361.0 |
| Oct 17, 2024 | 29.79 | 29.79 | 29.59 | 29.61 | 249862.0 |
| Oct 16, 2024 | 29.73 | 29.81 | 29.66 | 29.76 | 348226.0 |
| Oct 15, 2024 | 30.01 | 30.02 | 29.58 | 29.61 | 680855.0 |
| Oct 14, 2024 | 30.07 | 30.20 | 30.07 | 30.19 | 434404.0 |
| Oct 11, 2024 | 29.98 | 30.18 | 29.96 | 30.15 | 1.366M |
| Oct 10, 2024 | 29.88 | 30.12 | 29.80 | 30.12 | 1.094M |
| Oct 09, 2024 | 29.94 | 30.14 | 29.94 | 30.10 | 3.609M |
| Oct 08, 2024 | 30.21 | 30.34 | 30.21 | 30.25 | 193979.0 |
| Oct 07, 2024 | 30.21 | 30.29 | 30.07 | 30.18 | 466201.0 |
| Oct 04, 2024 | 30.38 | 30.52 | 30.34 | 30.50 | 248063.0 |
| Oct 03, 2024 | 29.99 | 30.19 | 29.93 | 30.19 | 789338.0 |
| Oct 02, 2024 | 30.22 | 30.35 | 30.09 | 30.28 | 463089.0 |
| Oct 01, 2024 | 30.67 | 30.72 | 30.28 | 30.43 | 581235.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.94
Minimum
Mar 16 2020
32.52
Maximum
Sep 15 2021
27.18
Average
27.10
Median
Mar 31 2022