Franklin FTSE Japan ETF (FLJP)
29.46
+0.08
(+0.29%)
USD |
NYSEARCA |
Apr 24, 16:00
29.46
0.00 (0.00%)
After-Hours: 18:06
FLJP Price: 29.46 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 29.20 | 29.39 | 29.18 | 29.37 | 495976.0 |
Apr 22, 2024 | 29.17 | 29.38 | 29.12 | 29.30 | 493826.0 |
Apr 19, 2024 | 29.09 | 29.16 | 28.95 | 29.02 | 724457.0 |
Apr 18, 2024 | 29.31 | 29.39 | 29.14 | 29.17 | 1.046M |
Apr 17, 2024 | 29.37 | 29.38 | 29.15 | 29.25 | 1.712M |
Apr 16, 2024 | 29.62 | 29.68 | 29.48 | 29.53 | 606621.0 |
Apr 15, 2024 | 30.34 | 30.42 | 29.94 | 29.98 | 377009.0 |
Apr 12, 2024 | 30.32 | 30.36 | 30.08 | 30.10 | 553975.0 |
Apr 11, 2024 | 30.44 | 30.54 | 30.19 | 30.47 | 404222.0 |
Apr 10, 2024 | 30.28 | 30.35 | 30.10 | 30.23 | 527060.0 |
Apr 09, 2024 | 30.83 | 30.83 | 30.57 | 30.70 | 481056.0 |
Apr 08, 2024 | 30.60 | 30.69 | 30.56 | 30.58 | 415875.0 |
Apr 05, 2024 | 30.35 | 30.48 | 30.30 | 30.43 | 1.263M |
Apr 04, 2024 | 30.72 | 30.76 | 30.28 | 30.29 | 1.178M |
Apr 03, 2024 | 30.39 | 30.64 | 30.39 | 30.61 | 871105.0 |
Apr 02, 2024 | 30.32 | 30.38 | 30.24 | 30.37 | 448250.0 |
Apr 01, 2024 | 30.56 | 30.62 | 30.47 | 30.56 | 435676.0 |
Mar 28, 2024 | 30.93 | 31.08 | 30.90 | 31.03 | 710170.0 |
Mar 27, 2024 | 31.10 | 31.15 | 30.99 | 31.15 | 499990.0 |
Mar 26, 2024 | 31.06 | 31.12 | 30.99 | 31.00 | 389864.0 |
Mar 25, 2024 | 30.88 | 30.94 | 30.84 | 30.87 | 471853.0 |
Mar 22, 2024 | 31.29 | 31.30 | 31.18 | 31.23 | 141662.0 |
Mar 21, 2024 | 31.13 | 31.23 | 31.12 | 31.17 | 304814.0 |
Mar 20, 2024 | 30.88 | 31.07 | 30.80 | 31.07 | 261109.0 |
Mar 19, 2024 | 30.70 | 30.87 | 30.64 | 30.83 | 449574.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.94
Minimum
Mar 16 2020
32.52
Maximum
Sep 15 2021
26.61
Average
26.25
Median
Nov 19 2019