Franklin FTSE Japan ETF (FLJP)
40.83
+0.04
(+0.10%)
USD |
NYSEARCA |
Aug 26, 09:55
FLJP Price : 40.83 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 40.69 | 40.80 | 40.56 | 40.79 | 1.572M |
| Aug 24, 2026 | 40.48 | 40.54 | 40.28 | 40.48 | 878783.0 |
| Aug 21, 2026 | 40.68 | 40.70 | 40.48 | 40.60 | 554741.0 |
| Aug 20, 2026 | 40.24 | 40.49 | 40.14 | 40.24 | 614013.0 |
| Aug 19, 2026 | 40.64 | 40.68 | 40.24 | 40.39 | 530641.0 |
| Aug 18, 2026 | 41.08 | 41.16 | 40.60 | 40.63 | 941567.0 |
| Aug 17, 2026 | 41.76 | 41.90 | 41.67 | 41.72 | 280287.0 |
| Aug 14, 2026 | 41.84 | 41.96 | 41.72 | 41.77 | 397569.0 |
| Aug 13, 2026 | 41.72 | 42.02 | 41.69 | 41.86 | 3.529M |
| Aug 12, 2026 | 41.67 | 41.78 | 41.55 | 41.60 | 266308.0 |
| Aug 11, 2026 | 41.12 | 41.17 | 40.94 | 40.99 | 864640.0 |
| Aug 10, 2026 | 41.17 | 41.19 | 40.88 | 40.91 | 344374.0 |
| Aug 07, 2026 | 41.24 | 41.26 | 41.04 | 41.24 | 591708.0 |
| Aug 06, 2026 | 40.58 | 40.87 | 40.49 | 40.58 | 276377.0 |
| Aug 05, 2026 | 40.90 | 41.02 | 40.52 | 40.52 | 505670.0 |
| Aug 04, 2026 | 39.80 | 40.33 | 39.75 | 40.27 | 492817.0 |
| Aug 03, 2026 | 39.35 | 39.64 | 39.31 | 39.61 | 926239.0 |
| Jul 31, 2026 | 39.44 | 39.58 | 38.94 | 39.38 | 778316.0 |
| Jul 30, 2026 | 38.67 | 39.86 | 38.65 | 39.77 | 1.046M |
| Jul 29, 2026 | 38.47 | 38.96 | 38.12 | 38.25 | 375315.0 |
| Jul 28, 2026 | 38.27 | 38.64 | 38.22 | 38.45 | 452863.0 |
| Jul 27, 2026 | 39.45 | 39.50 | 38.87 | 39.11 | 483938.0 |
| Jul 24, 2026 | 39.04 | 39.22 | 38.89 | 38.96 | 549708.0 |
| Jul 23, 2026 | 39.07 | 39.15 | 38.65 | 38.84 | 3.231M |
| Jul 22, 2026 | 39.22 | 39.44 | 39.22 | 39.35 | 350255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median