Franklin FTSE Japan Hedged ETF (FLJH)
45.61
+0.57
(+1.27%)
USD |
NYSEARCA |
Oct 27, 13:16
FLJH Price : 45.61 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 45.05 | 45.25 | 45.00 | 45.04 | 8371.00 |
| Oct 23, 2026 | 44.41 | 44.80 | 44.33 | 44.72 | 10064.00 |
| Oct 22, 2026 | 45.22 | 45.28 | 44.85 | 44.94 | 17841.00 |
| Oct 21, 2026 | 45.95 | 45.95 | 45.64 | 45.82 | 7342.00 |
| Oct 20, 2026 | 45.30 | 45.74 | 45.30 | 45.71 | 20230.00 |
| Oct 19, 2026 | 45.78 | 45.92 | 45.59 | 45.62 | 10061.00 |
| Oct 16, 2026 | 45.96 | 46.04 | 45.36 | 45.41 | 27617.00 |
| Oct 15, 2026 | 45.17 | 45.64 | 45.08 | 45.64 | 22479.00 |
| Oct 14, 2026 | 46.30 | 46.30 | 45.81 | 45.81 | 10144.00 |
| Oct 13, 2026 | 46.56 | 46.68 | 46.46 | 46.60 | 10413.00 |
| Oct 12, 2026 | 46.85 | 46.85 | 46.64 | 46.66 | 16011.00 |
| Oct 09, 2026 | 46.59 | 46.80 | 46.59 | 46.78 | 12590.00 |
| Oct 08, 2026 | 46.62 | 46.65 | 46.23 | 46.50 | 172353.0 |
| Oct 07, 2026 | 46.84 | 46.98 | 46.68 | 46.98 | 13758.00 |
| Oct 06, 2026 | 47.42 | 47.58 | 47.31 | 47.35 | 23778.00 |
| Oct 05, 2026 | 47.18 | 47.27 | 47.00 | 47.19 | 11545.00 |
| Oct 02, 2026 | 46.78 | 46.96 | 46.71 | 46.96 | 6880.00 |
| Oct 01, 2026 | 46.53 | 46.53 | 46.00 | 46.38 | 12365.00 |
| Sep 30, 2026 | 46.46 | 46.57 | 46.15 | 46.16 | 16869.00 |
| Sep 29, 2026 | 45.81 | 45.89 | 45.62 | 45.73 | 19873.00 |
| Sep 28, 2026 | 46.01 | 46.06 | 45.92 | 45.96 | 6927.00 |
| Sep 25, 2026 | 46.23 | 46.45 | 46.11 | 46.44 | 86228.00 |
| Sep 24, 2026 | 45.97 | 46.07 | 45.76 | 46.03 | 16204.00 |
| Sep 23, 2026 | 46.48 | 46.58 | 46.26 | 46.27 | 21656.00 |
| Sep 22, 2026 | 46.53 | 46.87 | 46.53 | 46.80 | 10732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median