Franklin FTSE Japan Hedged ETF (FLJH)
45.67
+0.35
(+0.77%)
USD |
NYSEARCA |
Sep 16, 16:00
45.84
+0.17
(+0.36%)
After-Hours: 20:00
FLJH Price : 45.67 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 45.76 | 46.03 | 45.30 | 45.67 | 23371.00 |
| Sep 15, 2026 | 45.34 | 45.35 | 45.16 | 45.33 | 11223.00 |
| Sep 14, 2026 | 45.40 | 45.65 | 45.36 | 45.53 | 12230.00 |
| Sep 11, 2026 | 45.47 | 45.66 | 45.40 | 45.62 | 10149.00 |
| Sep 10, 2026 | 44.98 | 44.98 | 44.73 | 44.79 | 10794.00 |
| Sep 09, 2026 | 45.18 | 45.33 | 44.80 | 44.80 | 584329.0 |
| Sep 08, 2026 | 45.58 | 45.63 | 45.37 | 45.42 | 25542.00 |
| Sep 04, 2026 | 45.87 | 46.33 | 45.84 | 46.28 | 15880.00 |
| Sep 03, 2026 | 45.81 | 46.12 | 45.62 | 46.03 | 26590.00 |
| Sep 02, 2026 | 45.65 | 46.07 | 45.52 | 46.07 | 13689.00 |
| Sep 01, 2026 | 46.20 | 46.45 | 46.05 | 46.10 | 15651.00 |
| Aug 31, 2026 | 46.53 | 46.53 | 46.13 | 46.21 | 20895.00 |
| Aug 28, 2026 | 46.49 | 46.63 | 46.22 | 46.31 | 14782.00 |
| Aug 27, 2026 | 46.09 | 46.15 | 46.00 | 46.14 | 15368.00 |
| Aug 26, 2026 | 45.96 | 46.00 | 45.85 | 45.86 | 10614.00 |
| Aug 25, 2026 | 45.87 | 45.95 | 45.75 | 45.94 | 10141.00 |
| Aug 24, 2026 | 45.56 | 45.62 | 45.33 | 45.59 | 24050.00 |
| Aug 21, 2026 | 45.67 | 45.70 | 45.44 | 45.66 | 14192.00 |
| Aug 20, 2026 | 45.11 | 45.40 | 45.11 | 45.21 | 15887.00 |
| Aug 19, 2026 | 45.56 | 45.56 | 45.09 | 45.14 | 20050.00 |
| Aug 18, 2026 | 46.34 | 46.76 | 45.78 | 45.83 | 21807.00 |
| Aug 17, 2026 | 46.95 | 47.19 | 46.95 | 47.01 | 19882.00 |
| Aug 14, 2026 | 47.01 | 47.08 | 46.89 | 47.00 | 14799.00 |
| Aug 13, 2026 | 47.00 | 47.28 | 47.00 | 47.15 | 21884.00 |
| Aug 12, 2026 | 46.82 | 46.97 | 46.74 | 46.88 | 16414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median