Franklin FTSE Japan Hedged ETF (FLJH)
31.39
+0.19
(+0.61%)
USD |
NYSEARCA |
Nov 22, 10:34
FLJH Price: 31.39 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.02 | 31.21 | 30.94 | 31.20 | 8851.00 |
| Nov 20, 2024 | 31.20 | 31.24 | 31.03 | 31.24 | 12915.00 |
| Nov 19, 2024 | 31.05 | 31.33 | 30.96 | 31.30 | 34978.00 |
| Nov 18, 2024 | 31.22 | 31.43 | 31.16 | 31.30 | 20382.00 |
| Nov 15, 2024 | 31.12 | 31.36 | 30.92 | 31.08 | 20396.00 |
| Nov 14, 2024 | 31.59 | 31.73 | 31.53 | 31.73 | 60637.00 |
| Nov 13, 2024 | 31.34 | 31.50 | 31.29 | 31.46 | 41431.00 |
| Nov 12, 2024 | 31.79 | 31.79 | 31.42 | 31.56 | 19260.00 |
| Nov 11, 2024 | 31.77 | 31.93 | 31.75 | 31.83 | 21623.00 |
| Nov 08, 2024 | 31.55 | 31.55 | 31.41 | 31.50 | 18983.00 |
| Nov 07, 2024 | 31.83 | 31.93 | 31.71 | 31.89 | 12179.00 |
| Nov 06, 2024 | 31.74 | 31.94 | 31.50 | 31.91 | 22581.00 |
| Nov 05, 2024 | 30.75 | 31.22 | 30.75 | 31.13 | 7591.00 |
| Nov 04, 2024 | 30.83 | 30.99 | 30.83 | 30.83 | 9505.00 |
| Nov 01, 2024 | 30.52 | 31.08 | 30.52 | 30.95 | 8946.00 |
| Oct 31, 2024 | 30.55 | 30.99 | 30.55 | 30.81 | 18419.00 |
| Oct 30, 2024 | 31.25 | 31.34 | 31.13 | 31.20 | 24049.00 |
| Oct 29, 2024 | 31.17 | 31.22 | 31.10 | 31.20 | 15579.00 |
| Oct 28, 2024 | 30.64 | 30.92 | 30.64 | 30.86 | 7716.00 |
| Oct 25, 2024 | 30.53 | 30.59 | 30.41 | 30.49 | 12713.00 |
| Oct 24, 2024 | 30.41 | 30.52 | 30.28 | 30.38 | 21951.00 |
| Oct 23, 2024 | 30.34 | 30.42 | 30.23 | 30.35 | 29634.00 |
| Oct 22, 2024 | 30.56 | 30.71 | 30.35 | 30.57 | 20201.00 |
| Oct 21, 2024 | 30.97 | 31.00 | 30.79 | 30.87 | 9969.00 |
| Oct 18, 2024 | 31.14 | 31.18 | 31.05 | 31.09 | 21153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.97
Minimum
Mar 16 2020
33.30
Maximum
Jul 10 2024
28.86
Average
30.07
Median
Oct 24 2022