Franklin FTSE Japan Hedged ETF (FLJH)
45.94
0.00 (0.00%)
USD |
NYSEARCA |
Aug 26, 11:47
FLJH Price : 45.94 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 45.87 | 45.95 | 45.75 | 45.94 | 10141.00 |
| Aug 24, 2026 | 45.56 | 45.62 | 45.33 | 45.59 | 24050.00 |
| Aug 21, 2026 | 45.67 | 45.70 | 45.44 | 45.66 | 14192.00 |
| Aug 20, 2026 | 45.11 | 45.40 | 45.11 | 45.21 | 15887.00 |
| Aug 19, 2026 | 45.56 | 45.56 | 45.09 | 45.14 | 20050.00 |
| Aug 18, 2026 | 46.34 | 46.76 | 45.78 | 45.83 | 21807.00 |
| Aug 17, 2026 | 46.95 | 47.19 | 46.95 | 47.01 | 19882.00 |
| Aug 14, 2026 | 47.01 | 47.08 | 46.89 | 47.00 | 14799.00 |
| Aug 13, 2026 | 47.00 | 47.28 | 47.00 | 47.15 | 21884.00 |
| Aug 12, 2026 | 46.82 | 46.97 | 46.74 | 46.88 | 16414.00 |
| Aug 11, 2026 | 46.28 | 46.28 | 46.04 | 46.21 | 31402.00 |
| Aug 10, 2026 | 46.17 | 46.17 | 45.97 | 46.00 | 16013.00 |
| Aug 07, 2026 | 45.86 | 45.98 | 45.64 | 45.95 | 16828.00 |
| Aug 06, 2026 | 45.28 | 45.69 | 45.28 | 45.41 | 14189.00 |
| Aug 05, 2026 | 45.59 | 45.59 | 45.24 | 45.24 | 11817.00 |
| Aug 04, 2026 | 44.28 | 44.93 | 44.28 | 44.92 | 26095.00 |
| Aug 03, 2026 | 43.40 | 44.04 | 43.21 | 44.02 | 536889.0 |
| Jul 31, 2026 | 44.46 | 44.46 | 43.72 | 44.15 | 17458.00 |
| Jul 30, 2026 | 44.46 | 44.76 | 44.00 | 44.69 | 18610.00 |
| Jul 29, 2026 | 44.45 | 44.78 | 44.05 | 44.08 | 21778.00 |
| Jul 28, 2026 | 44.30 | 44.58 | 44.24 | 44.36 | 23173.00 |
| Jul 27, 2026 | 45.50 | 45.55 | 44.90 | 45.16 | 18635.00 |
| Jul 24, 2026 | 45.12 | 45.27 | 45.00 | 45.13 | 10448.00 |
| Jul 23, 2026 | 45.09 | 45.09 | 44.74 | 44.79 | 8704.00 |
| Jul 22, 2026 | 45.06 | 45.32 | 45.06 | 45.22 | 6640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median