Franklin FTSE Japan Hedged ETF (FLJH)
31.27
+0.05
(+0.16%)
USD |
NYSEARCA |
Jun 18, 16:00
31.27
0.00 (0.00%)
Pre-Market: 20:00
FLJH Price: 31.27 for June 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 18, 2024 | 31.20 | 31.27 | 31.18 | 31.27 | 25387.00 |
Jun 17, 2024 | 31.13 | 31.28 | 31.05 | 31.22 | 24324.00 |
Jun 14, 2024 | 31.34 | 31.40 | 31.27 | 31.34 | 17683.00 |
Jun 13, 2024 | 31.60 | 31.60 | 31.13 | 31.33 | 47375.00 |
Jun 12, 2024 | 31.88 | 31.93 | 31.79 | 31.83 | 31886.00 |
Jun 11, 2024 | 31.81 | 31.81 | 31.68 | 31.70 | 20319.00 |
Jun 10, 2024 | 31.90 | 32.09 | 31.89 | 32.00 | 17964.00 |
Jun 07, 2024 | 31.75 | 31.86 | 31.67 | 31.67 | 12582.00 |
Jun 06, 2024 | 31.84 | 31.84 | 31.66 | 31.68 | 17029.00 |
Jun 05, 2024 | 31.68 | 31.82 | 31.61 | 31.79 | 16667.00 |
Jun 04, 2024 | 31.78 | 31.78 | 31.60 | 31.66 | 19204.00 |
Jun 03, 2024 | 32.05 | 32.10 | 31.84 | 31.94 | 39587.00 |
May 31, 2024 | 31.88 | 31.95 | 31.72 | 31.95 | 17576.00 |
May 30, 2024 | 31.47 | 31.49 | 31.41 | 31.48 | 12699.00 |
May 29, 2024 | 31.40 | 31.43 | 31.29 | 31.32 | 14492.00 |
May 28, 2024 | 31.84 | 31.87 | 31.74 | 31.85 | 20408.00 |
May 24, 2024 | 31.61 | 31.67 | 31.55 | 31.63 | 10964.00 |
May 23, 2024 | 31.64 | 31.66 | 31.23 | 31.24 | 23746.00 |
May 22, 2024 | 31.41 | 31.44 | 31.27 | 31.37 | 24349.00 |
May 21, 2024 | 31.71 | 31.75 | 31.60 | 31.65 | 16579.00 |
May 20, 2024 | 31.83 | 31.93 | 31.75 | 31.86 | 28066.00 |
May 17, 2024 | 31.55 | 31.55 | 31.44 | 31.49 | 12295.00 |
May 16, 2024 | 31.47 | 31.54 | 31.22 | 31.22 | 18109.00 |
May 15, 2024 | 31.46 | 31.46 | 31.35 | 31.45 | 22030.00 |
May 14, 2024 | 31.37 | 31.46 | 31.32 | 31.45 | 25729.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.97
Minimum
Mar 16 2020
33.27
Maximum
Sep 16 2021
28.22
Average
29.63
Median