iShares MSCI Japan ETF (EWJ)
96.84
-0.74
(-0.76%)
USD |
NYSEARCA |
Sep 15, 15:23
EWJ Price : 96.84 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 97.37 | 98.08 | 97.09 | 97.58 | 4.220M |
| Sep 11, 2026 | 98.46 | 98.76 | 98.32 | 98.56 | 3.403M |
| Sep 10, 2026 | 96.85 | 97.22 | 96.26 | 96.44 | 3.098M |
| Sep 09, 2026 | 97.89 | 98.06 | 96.91 | 97.00 | 4.595M |
| Sep 08, 2026 | 98.55 | 98.67 | 97.89 | 97.96 | 2.371M |
| Sep 04, 2026 | 97.67 | 98.54 | 97.62 | 98.28 | 3.170M |
| Sep 03, 2026 | 97.38 | 98.35 | 97.15 | 97.90 | 3.802M |
| Sep 02, 2026 | 95.15 | 96.06 | 95.08 | 96.04 | 4.070M |
| Sep 01, 2026 | 95.37 | 96.12 | 94.99 | 95.22 | 4.292M |
| Aug 31, 2026 | 96.45 | 96.52 | 95.64 | 95.88 | 5.307M |
| Aug 28, 2026 | 96.63 | 97.16 | 95.56 | 95.87 | 10.52M |
| Aug 27, 2026 | 95.80 | 95.90 | 95.36 | 95.84 | 1.724M |
| Aug 26, 2026 | 95.54 | 95.88 | 95.24 | 95.43 | 1.813M |
| Aug 25, 2026 | 95.43 | 95.66 | 95.02 | 95.63 | 1.575M |
| Aug 24, 2026 | 94.77 | 95.00 | 94.37 | 94.84 | 2.507M |
| Aug 21, 2026 | 95.24 | 95.43 | 94.92 | 95.18 | 2.040M |
| Aug 20, 2026 | 94.36 | 94.91 | 94.04 | 94.27 | 3.254M |
| Aug 19, 2026 | 95.42 | 95.57 | 94.41 | 94.78 | 7.011M |
| Aug 18, 2026 | 96.48 | 96.73 | 95.32 | 95.37 | 4.680M |
| Aug 17, 2026 | 98.14 | 98.59 | 98.04 | 98.17 | 2.643M |
| Aug 14, 2026 | 98.39 | 98.68 | 98.08 | 98.21 | 1.892M |
| Aug 13, 2026 | 98.09 | 98.78 | 98.00 | 98.47 | 2.766M |
| Aug 12, 2026 | 98.04 | 98.21 | 97.64 | 97.79 | 2.241M |
| Aug 11, 2026 | 96.60 | 96.72 | 96.16 | 96.28 | 1.684M |
| Aug 10, 2026 | 96.73 | 96.73 | 95.99 | 96.05 | 2.596M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median