Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 52.34 53.08 52.28 53.05 5.005M
Jun 30, 2022 52.31 52.88 52.10 52.83 6.955M
Jun 29, 2022 53.02 53.10 52.75 52.91 3.678M
Jun 28, 2022 53.92 54.06 53.11 53.15 4.699M
Jun 27, 2022 53.40 53.50 53.17 53.23 4.543M
Jun 24, 2022 53.02 53.74 53.02 53.70 5.459M
Jun 23, 2022 52.61 52.82 52.28 52.66 4.152M
Jun 22, 2022 52.12 52.70 52.11 52.34 4.039M
Jun 21, 2022 52.43 52.75 52.43 52.60 4.360M
Jun 17, 2022 52.12 52.35 51.73 52.06 6.989M
Jun 16, 2022 52.52 52.98 52.24 52.64 6.355M
Jun 15, 2022 52.94 53.74 52.48 53.49 12.45M
Jun 14, 2022 53.30 53.48 52.50 52.90 5.854M
Jun 13, 2022 53.86 54.03 53.13 53.26 6.839M
Jun 10, 2022 55.29 55.36 54.70 54.79 12.99M
Jun 09, 2022 56.50 56.65 55.78 55.80 3.798M
Jun 08, 2022 56.88 57.12 56.68 56.75 3.007M
Jun 07, 2022 56.83 57.50 56.83 57.50 2.231M
Jun 06, 2022 57.73 57.82 57.20 57.32 3.561M
Jun 03, 2022 57.23 57.31 56.94 57.01 3.138M
Jun 02, 2022 57.76 58.23 57.49 58.22 3.078M
Jun 01, 2022 58.36 58.42 57.46 57.63 4.965M
May 31, 2022 57.81 57.95 57.50 57.60 4.691M
May 27, 2022 58.08 58.38 58.04 58.34 2.548M
May 26, 2022 57.55 58.14 57.55 57.99 3.053M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.22
Minimum
Mar 16 2020
74.12
Maximum
Sep 15 2021
59.66
Average
58.76
Median
Sep 02 2020