iShares MSCI Japan ETF (EWJ)
95.43
-0.41
(-0.43%)
USD |
NYSEARCA |
Oct 15, 16:00
95.84
+0.41
(+0.43%)
After-Hours: 04:20
EWJ Price : 95.43 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 94.48 | 95.48 | 94.32 | 95.43 | 3.507M |
| Oct 14, 2026 | 96.44 | 96.72 | 95.65 | 95.84 | 5.590M |
| Oct 13, 2026 | 97.26 | 97.52 | 97.00 | 97.32 | 1.898M |
| Oct 12, 2026 | 97.82 | 97.82 | 97.27 | 97.32 | 1.582M |
| Oct 09, 2026 | 97.52 | 97.91 | 97.36 | 97.86 | 2.365M |
| Oct 08, 2026 | 97.50 | 97.74 | 96.90 | 97.32 | 5.414M |
| Oct 07, 2026 | 97.97 | 98.40 | 97.63 | 98.32 | 2.679M |
| Oct 06, 2026 | 99.79 | 99.98 | 99.31 | 99.32 | 3.544M |
| Oct 05, 2026 | 98.92 | 99.44 | 98.69 | 99.30 | 3.076M |
| Oct 02, 2026 | 98.71 | 99.22 | 98.10 | 98.92 | 7.329M |
| Oct 01, 2026 | 97.75 | 97.88 | 96.77 | 97.38 | 4.369M |
| Sep 30, 2026 | 98.27 | 98.65 | 97.24 | 97.46 | 6.079M |
| Sep 29, 2026 | 96.30 | 96.64 | 95.97 | 96.51 | 4.394M |
| Sep 28, 2026 | 97.02 | 97.32 | 96.28 | 96.83 | 5.059M |
| Sep 25, 2026 | 97.48 | 98.00 | 97.09 | 97.93 | 4.749M |
| Sep 24, 2026 | 95.70 | 96.09 | 95.10 | 95.81 | 4.076M |
| Sep 23, 2026 | 97.85 | 97.95 | 96.84 | 97.05 | 3.670M |
| Sep 22, 2026 | 98.27 | 99.01 | 98.14 | 98.78 | 5.271M |
| Sep 21, 2026 | 97.50 | 98.14 | 97.44 | 97.96 | 3.345M |
| Sep 18, 2026 | 96.69 | 97.07 | 96.30 | 97.00 | 2.605M |
| Sep 17, 2026 | 98.44 | 98.48 | 97.74 | 97.91 | 2.700M |
| Sep 16, 2026 | 97.63 | 98.37 | 96.23 | 97.01 | 2.874M |
| Sep 15, 2026 | 97.14 | 97.26 | 96.55 | 96.92 | 2.534M |
| Sep 14, 2026 | 97.37 | 98.08 | 97.09 | 97.58 | 4.220M |
| Sep 11, 2026 | 98.46 | 98.76 | 98.32 | 98.56 | 3.403M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median