EWJ Price: 94.10

iShares MSCI Japan ETF (EWJ)

94.10 -0.50 (-0.53%) USD | NYSEARCA | Oct 23, 16:00

94.14 +0.04 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	93.61	94.30	93.50	94.10	2.631M
Oct 22, 2026	94.88	95.09	94.23	94.60	2.550M
Oct 21, 2026	96.04	96.12	95.23	95.72	7.436M
Oct 20, 2026	94.66	95.88	94.61	95.43	3.414M
Oct 19, 2026	95.40	95.70	94.95	94.99	2.412M
Oct 16, 2026	96.23	96.36	94.55	94.88	5.045M
Oct 15, 2026	94.48	95.48	94.32	95.43	3.507M
Oct 14, 2026	96.44	96.72	95.65	95.84	5.590M
Oct 13, 2026	97.26	97.52	97.00	97.32	1.898M
Oct 12, 2026	97.82	97.82	97.27	97.32	1.582M
Oct 09, 2026	97.52	97.91	97.36	97.86	2.365M
Oct 08, 2026	97.50	97.74	96.90	97.32	5.414M
Oct 07, 2026	97.97	98.40	97.63	98.32	2.679M
Oct 06, 2026	99.79	99.98	99.31	99.32	3.544M
Oct 05, 2026	98.92	99.44	98.69	99.30	3.076M
Oct 02, 2026	98.71	99.22	98.10	98.92	7.329M
Oct 01, 2026	97.75	97.88	96.77	97.38	4.369M
Sep 30, 2026	98.27	98.65	97.24	97.46	6.079M
Sep 29, 2026	96.30	96.64	95.97	96.51	4.394M
Sep 28, 2026	97.02	97.32	96.28	96.83	5.059M
Sep 25, 2026	97.48	98.00	97.09	97.93	4.749M
Sep 24, 2026	95.70	96.09	95.10	95.81	4.076M
Sep 23, 2026	97.85	97.95	96.84	97.05	3.670M
Sep 22, 2026	98.27	99.01	98.14	98.78	5.271M
Sep 21, 2026	97.50	98.14	97.44	97.96	3.345M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks