EWJ Price: 99.30

iShares MSCI Japan ETF (EWJ)

99.30 +0.38 (+0.38%) USD | NYSEARCA | Oct 05, 16:00

99.30 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	98.71	99.22	98.10	98.92	7.329M
Oct 01, 2026	97.75	97.88	96.77	97.38	4.369M
Sep 30, 2026	98.27	98.65	97.24	97.46	6.079M
Sep 29, 2026	96.30	96.64	95.97	96.51	4.394M
Sep 28, 2026	97.02	97.32	96.28	96.83	5.059M
Sep 25, 2026	97.48	98.00	97.09	97.93	4.749M
Sep 24, 2026	95.70	96.09	95.10	95.81	4.076M
Sep 23, 2026	97.85	97.95	96.84	97.05	3.670M
Sep 22, 2026	98.27	99.01	98.14	98.78	5.271M
Sep 21, 2026	97.50	98.14	97.44	97.96	3.345M
Sep 18, 2026	96.69	97.07	96.30	97.00	2.605M
Sep 17, 2026	98.44	98.48	97.74	97.91	2.700M
Sep 16, 2026	97.63	98.37	96.23	97.01	2.874M
Sep 15, 2026	97.14	97.26	96.55	96.92	2.534M
Sep 14, 2026	97.37	98.08	97.09	97.58	4.220M
Sep 11, 2026	98.46	98.76	98.32	98.56	3.403M
Sep 10, 2026	96.85	97.22	96.26	96.44	3.098M
Sep 09, 2026	97.89	98.06	96.91	97.00	4.595M
Sep 08, 2026	98.55	98.67	97.89	97.96	2.371M
Sep 04, 2026	97.67	98.54	97.62	98.28	3.170M
Sep 03, 2026	97.38	98.35	97.15	97.90	3.802M
Sep 02, 2026	95.15	96.06	95.08	96.04	4.070M
Sep 01, 2026	95.37	96.12	94.99	95.22	4.292M
Aug 31, 2026	96.45	96.52	95.64	95.88	5.307M
Aug 28, 2026	96.63	97.16	95.56	95.87	10.52M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks