JPMorgan BetaBuilders Japan ETF (BBJP)
44.41
+0.06 (+0.14%)
USD |
BATS |
Jun 28, 15:17
BBJP Price: 44.41 for June 28, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2022 | 44.52 | 44.59 | 44.33 | 44.35 | 330545.0 |
| Jun 24, 2022 | 44.30 | 44.81 | 44.26 | 44.79 | 286838.0 |
| Jun 23, 2022 | 43.90 | 44.08 | 43.64 | 43.92 | 411908.0 |
| Jun 22, 2022 | 43.47 | 43.96 | 43.47 | 43.62 | 327456.0 |
| Jun 21, 2022 | 43.74 | 44.00 | 43.74 | 43.86 | 526106.0 |
| Jun 17, 2022 | 43.43 | 43.67 | 43.17 | 43.43 | 792197.0 |
| Jun 16, 2022 | 43.73 | 44.19 | 43.57 | 43.95 | 377857.0 |
| Jun 15, 2022 | 44.15 | 44.79 | 43.77 | 44.55 | 498547.0 |
| Jun 14, 2022 | 44.42 | 44.55 | 43.76 | 44.11 | 967059.0 |
| Jun 13, 2022 | 44.78 | 44.99 | 44.29 | 44.42 | 487896.0 |
| Jun 10, 2022 | 46.04 | 46.10 | 45.58 | 45.63 | 606241.0 |
| Jun 09, 2022 | 47.00 | 47.17 | 46.43 | 46.48 | 346317.0 |
| Jun 08, 2022 | 46.87 | 47.08 | 46.73 | 46.75 | 8.299M |
| Jun 07, 2022 | 46.80 | 47.40 | 46.80 | 47.39 | 319145.0 |
| Jun 06, 2022 | 47.52 | 47.61 | 47.13 | 47.24 | 333373.0 |
| Jun 03, 2022 | 47.14 | 47.24 | 46.92 | 46.97 | 440188.0 |
| Jun 02, 2022 | 47.56 | 48.02 | 47.41 | 48.02 | 221098.0 |
| Jun 01, 2022 | 48.08 | 48.13 | 47.36 | 47.52 | 294306.0 |
| May 31, 2022 | 47.66 | 47.72 | 47.38 | 47.47 | 376592.0 |
| May 27, 2022 | 47.80 | 48.10 | 47.80 | 48.03 | 431925.0 |
| May 26, 2022 | 47.47 | 47.88 | 47.42 | 47.78 | 364189.0 |
| May 25, 2022 | 47.02 | 47.52 | 47.02 | 47.39 | 299679.0 |
| May 24, 2022 | 47.20 | 47.40 | 47.09 | 47.27 | 369096.0 |
| May 23, 2022 | 47.32 | 47.64 | 47.30 | 47.53 | 371508.0 |
| May 20, 2022 | 47.26 | 47.26 | 46.54 | 47.02 | 686795.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.62
Minimum
Mar 16 2020
61.89
Maximum
Sep 15 2021
49.82
Average
48.52
Median
Jul 23 2018