JPMorgan BetaBuilders Japan ETF (BBJP)
78.30
+0.04
(+0.05%)
USD |
BATS |
Sep 16, 16:00
78.29
-0.01
(-0.01%)
After-Hours: 20:00
BBJP Price : 78.30 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 78.80 | 79.44 | 77.74 | 78.30 | 1.076M |
| Sep 15, 2026 | 78.36 | 78.44 | 77.98 | 78.26 | 1.123M |
| Sep 14, 2026 | 78.60 | 79.26 | 78.44 | 78.82 | 1.430M |
| Sep 11, 2026 | 79.36 | 79.72 | 79.30 | 79.55 | 1.148M |
| Sep 10, 2026 | 78.08 | 78.42 | 77.64 | 77.79 | 854390.0 |
| Sep 09, 2026 | 78.93 | 79.08 | 78.18 | 78.25 | 2.442M |
| Sep 08, 2026 | 79.41 | 79.50 | 78.97 | 79.00 | 2.635M |
| Sep 04, 2026 | 78.77 | 79.52 | 78.74 | 79.30 | 2.158M |
| Sep 03, 2026 | 78.58 | 79.42 | 78.44 | 79.09 | 761724.0 |
| Sep 02, 2026 | 76.84 | 77.54 | 76.77 | 77.52 | 782561.0 |
| Sep 01, 2026 | 77.11 | 77.64 | 76.72 | 76.92 | 1.333M |
| Aug 31, 2026 | 77.79 | 77.88 | 77.19 | 77.37 | 2.372M |
| Aug 28, 2026 | 77.89 | 78.34 | 77.14 | 77.39 | 1.911M |
| Aug 27, 2026 | 77.20 | 77.42 | 76.98 | 77.34 | 1.398M |
| Aug 26, 2026 | 77.06 | 77.41 | 76.89 | 77.02 | 326112.0 |
| Aug 25, 2026 | 77.08 | 77.24 | 76.73 | 77.23 | 1.369M |
| Aug 24, 2026 | 76.56 | 76.72 | 76.24 | 76.60 | 710056.0 |
| Aug 21, 2026 | 76.93 | 77.04 | 76.65 | 76.87 | 607847.0 |
| Aug 20, 2026 | 76.11 | 76.63 | 75.94 | 76.13 | 1.154M |
| Aug 19, 2026 | 77.05 | 77.09 | 76.21 | 76.51 | 931495.0 |
| Aug 18, 2026 | 77.91 | 78.02 | 76.93 | 76.98 | 1.135M |
| Aug 17, 2026 | 79.13 | 79.51 | 79.06 | 79.20 | 326043.0 |
| Aug 14, 2026 | 79.34 | 79.60 | 79.09 | 79.19 | 527091.0 |
| Aug 13, 2026 | 79.08 | 79.72 | 79.08 | 79.43 | 645914.0 |
| Aug 12, 2026 | 79.08 | 79.25 | 78.80 | 78.85 | 959073.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median