JPMorgan BetaBuilders Japan ETF (BBJP)
56.36
+0.06
(+0.11%)
USD |
BATS |
Nov 04, 16:00
56.32
-0.04
(-0.07%)
Pre-Market: 20:00
BBJP Price: 56.36 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 56.49 | 56.80 | 56.22 | 56.36 | 829051.0 |
| Nov 01, 2024 | 56.17 | 56.53 | 56.11 | 56.30 | 482981.0 |
| Oct 31, 2024 | 56.37 | 56.43 | 55.80 | 56.33 | 948261.0 |
| Oct 30, 2024 | 56.83 | 57.02 | 56.59 | 56.63 | 484659.0 |
| Oct 29, 2024 | 56.52 | 56.71 | 56.36 | 56.60 | 513339.0 |
| Oct 28, 2024 | 55.96 | 56.20 | 55.86 | 56.03 | 1.451M |
| Oct 25, 2024 | 55.88 | 56.01 | 55.50 | 55.64 | 967449.0 |
| Oct 24, 2024 | 55.53 | 55.67 | 55.40 | 55.63 | 883058.0 |
| Oct 23, 2024 | 55.20 | 55.29 | 54.96 | 55.19 | 777482.0 |
| Oct 22, 2024 | 56.43 | 56.43 | 56.15 | 56.35 | 1.162M |
| Oct 21, 2024 | 57.49 | 57.50 | 56.92 | 57.11 | 868808.0 |
| Oct 18, 2024 | 57.99 | 58.04 | 57.86 | 58.03 | 322236.0 |
| Oct 17, 2024 | 58.14 | 58.15 | 57.69 | 57.73 | 504190.0 |
| Oct 16, 2024 | 57.98 | 58.10 | 57.78 | 58.03 | 1.133M |
| Oct 15, 2024 | 58.55 | 58.55 | 57.62 | 57.69 | 998863.0 |
| Oct 14, 2024 | 58.70 | 58.92 | 58.61 | 58.84 | 534024.0 |
| Oct 11, 2024 | 58.42 | 58.82 | 58.42 | 58.80 | 1.419M |
| Oct 10, 2024 | 58.32 | 58.69 | 58.11 | 58.67 | 1.864M |
| Oct 09, 2024 | 58.39 | 58.75 | 58.36 | 58.69 | 513276.0 |
| Oct 08, 2024 | 58.97 | 59.16 | 58.90 | 59.00 | 495013.0 |
| Oct 07, 2024 | 58.93 | 59.07 | 58.62 | 58.82 | 483558.0 |
| Oct 04, 2024 | 59.19 | 59.54 | 59.16 | 59.49 | 675652.0 |
| Oct 03, 2024 | 58.50 | 58.82 | 58.38 | 58.77 | 2.259M |
| Oct 02, 2024 | 58.89 | 59.17 | 58.66 | 59.00 | 1.137M |
| Oct 01, 2024 | 59.86 | 59.86 | 59.01 | 59.34 | 1.579M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.62
Minimum
Mar 16 2020
61.89
Maximum
Sep 15 2021
51.41
Average
51.32
Median