JPMorgan BetaBuilders Japan ETF (BBJP)
55.36
+0.14
(+0.25%)
USD |
BATS |
Apr 23, 16:00
55.35
-0.01
(-0.02%)
After-Hours: 20:00
BBJP Price: 55.36 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 55.03 | 55.44 | 55.02 | 55.36 | 819848.0 |
| Apr 22, 2024 | 54.94 | 55.40 | 54.88 | 55.22 | 2.310M |
| Apr 19, 2024 | 54.79 | 54.95 | 54.55 | 54.68 | 914914.0 |
| Apr 18, 2024 | 55.19 | 55.38 | 54.90 | 54.99 | 1.411M |
| Apr 17, 2024 | 55.31 | 55.39 | 54.93 | 55.11 | 1.449M |
| Apr 16, 2024 | 55.85 | 55.95 | 55.55 | 55.69 | 1.975M |
| Apr 15, 2024 | 57.21 | 57.36 | 56.42 | 56.51 | 2.020M |
| Apr 12, 2024 | 57.18 | 57.22 | 56.66 | 56.72 | 1.843M |
| Apr 11, 2024 | 57.38 | 57.54 | 56.88 | 57.44 | 1.468M |
| Apr 10, 2024 | 57.07 | 57.20 | 56.75 | 56.95 | 1.319M |
| Apr 09, 2024 | 58.11 | 58.13 | 57.64 | 57.88 | 1.267M |
| Apr 08, 2024 | 57.69 | 57.86 | 57.63 | 57.67 | 1.350M |
| Apr 05, 2024 | 57.26 | 57.49 | 57.15 | 57.35 | 977616.0 |
| Apr 04, 2024 | 57.98 | 58.04 | 57.12 | 57.17 | 2.477M |
| Apr 03, 2024 | 57.31 | 57.83 | 57.31 | 57.75 | 1.078M |
| Apr 02, 2024 | 57.31 | 57.37 | 57.08 | 57.35 | 1.859M |
| Apr 01, 2024 | 57.63 | 57.77 | 57.50 | 57.67 | 2.375M |
| Mar 28, 2024 | 58.36 | 58.66 | 58.33 | 58.55 | 736854.0 |
| Mar 27, 2024 | 58.67 | 58.78 | 58.51 | 58.76 | 883456.0 |
| Mar 26, 2024 | 58.66 | 58.74 | 58.48 | 58.51 | 2.342M |
| Mar 25, 2024 | 58.23 | 58.42 | 58.19 | 58.25 | 1.216M |
| Mar 22, 2024 | 59.06 | 59.14 | 58.87 | 58.94 | 2.518M |
| Mar 21, 2024 | 58.84 | 59.00 | 58.79 | 58.93 | 1.631M |
| Mar 20, 2024 | 58.29 | 58.67 | 58.14 | 58.66 | 1.461M |
| Mar 19, 2024 | 57.92 | 58.27 | 57.85 | 58.19 | 2.692M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.62
Minimum
Mar 16 2020
61.89
Maximum
Sep 15 2021
50.22
Average
49.50
Median
Dec 23 2019