BBJP Price Insights

JPMorgan BetaBuilders Japan ETF (BBJP)

55.90 +0.18 (+0.32%) USD | BATS | Nov 21, 16:00

55.90 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	55.61	55.72	55.36	55.72	1.477M
Nov 19, 2024	55.93	56.26	55.88	56.13	830931.0
Nov 18, 2024	55.85	56.33	55.83	56.26	586301.0
Nov 15, 2024	55.89	55.96	55.70	55.91	882700.0
Nov 14, 2024	56.32	56.46	56.14	56.17	1.043M
Nov 13, 2024	56.28	56.33	55.90	56.11	606670.0
Nov 12, 2024	57.20	57.25	56.41	56.65	743108.0
Nov 11, 2024	57.51	57.74	57.47	57.59	439488.0
Nov 08, 2024	57.40	57.49	57.25	57.44	714658.0
Nov 07, 2024	57.65	58.04	57.56	57.94	1.356M
Nov 06, 2024	57.31	57.49	56.74	57.45	1.584M
Nov 05, 2024	56.48	57.29	56.48	57.23	431799.0
Nov 04, 2024	56.49	56.80	56.22	56.36	829051.0
Nov 01, 2024	56.17	56.53	56.11	56.30	482981.0
Oct 31, 2024	56.37	56.43	55.80	56.33	948275.0
Oct 30, 2024	56.83	57.02	56.59	56.63	484738.0
Oct 29, 2024	56.52	56.71	56.36	56.60	515659.0
Oct 28, 2024	55.96	56.20	55.86	56.03	1.451M
Oct 25, 2024	55.88	56.01	55.50	55.64	967449.0
Oct 24, 2024	55.53	55.67	55.40	55.63	883069.0
Oct 23, 2024	55.20	55.29	54.96	55.19	777482.0
Oct 22, 2024	56.43	56.43	56.15	56.35	1.162M
Oct 21, 2024	57.49	57.50	56.92	57.11	869169.0
Oct 18, 2024	57.99	58.04	57.86	58.03	322266.0
Oct 17, 2024	58.14	58.15	57.69	57.73	504190.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.62

Minimum

Mar 16 2020

61.89

Maximum

Sep 15 2021

51.48

Average

51.46

Median

Price Benchmarks