JPMorgan BetaBuilders Japan ETF (BBJP)
77.23
+0.63
(+0.82%)
USD |
BATS |
Aug 25, 16:00
77.22
0.00 (0.00%)
Pre-Market: 19:59
BBJP Price : 77.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 77.08 | 77.24 | 76.73 | 77.23 | 1.369M |
| Aug 24, 2026 | 76.56 | 76.72 | 76.24 | 76.60 | 710056.0 |
| Aug 21, 2026 | 76.93 | 77.04 | 76.65 | 76.87 | 607847.0 |
| Aug 20, 2026 | 76.11 | 76.63 | 75.94 | 76.13 | 1.154M |
| Aug 19, 2026 | 77.05 | 77.09 | 76.21 | 76.51 | 931495.0 |
| Aug 18, 2026 | 77.91 | 78.02 | 76.93 | 76.98 | 1.135M |
| Aug 17, 2026 | 79.13 | 79.51 | 79.06 | 79.20 | 326043.0 |
| Aug 14, 2026 | 79.34 | 79.60 | 79.09 | 79.19 | 527091.0 |
| Aug 13, 2026 | 79.08 | 79.72 | 79.08 | 79.43 | 645914.0 |
| Aug 12, 2026 | 79.08 | 79.25 | 78.80 | 78.85 | 959073.0 |
| Aug 11, 2026 | 77.92 | 78.06 | 77.62 | 77.74 | 753585.0 |
| Aug 10, 2026 | 78.10 | 78.10 | 77.48 | 77.48 | 671265.0 |
| Aug 07, 2026 | 78.03 | 78.27 | 77.74 | 78.20 | 9.471M |
| Aug 06, 2026 | 76.80 | 77.41 | 76.55 | 76.83 | 3.938M |
| Aug 05, 2026 | 77.49 | 77.72 | 76.80 | 76.81 | 1.024M |
| Aug 04, 2026 | 75.33 | 76.47 | 75.28 | 76.32 | 1.058M |
| Aug 03, 2026 | 74.43 | 75.08 | 74.36 | 74.98 | 658649.0 |
| Jul 31, 2026 | 74.75 | 75.03 | 73.72 | 74.58 | 2.153M |
| Jul 30, 2026 | 73.22 | 75.48 | 73.14 | 75.35 | 1.586M |
| Jul 29, 2026 | 72.70 | 73.66 | 72.00 | 72.22 | 1.286M |
| Jul 28, 2026 | 72.21 | 72.99 | 72.16 | 72.59 | 1.010M |
| Jul 27, 2026 | 74.53 | 74.64 | 73.44 | 73.94 | 922564.0 |
| Jul 24, 2026 | 73.90 | 74.26 | 73.62 | 73.75 | 3.328M |
| Jul 23, 2026 | 73.88 | 74.20 | 73.24 | 73.61 | 4.086M |
| Jul 22, 2026 | 74.17 | 74.74 | 74.17 | 74.50 | 2.046M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median