BBJP Price: 77.00

JPMorgan BetaBuilders Japan ETF (BBJP)

77.00 +0.72 (+0.94%) USD | BATS | Oct 27, 15:11

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	76.24	76.60	76.08	76.28	411002.0
Oct 23, 2026	75.68	76.18	75.59	76.03	586790.0
Oct 22, 2026	76.65	76.84	76.16	76.39	1.145M
Oct 21, 2026	77.55	77.61	76.94	77.31	1.038M
Oct 20, 2026	76.44	77.42	76.43	77.09	614116.0
Oct 19, 2026	77.03	77.26	76.68	76.72	491546.0
Oct 16, 2026	77.65	77.83	76.45	76.64	752928.0
Oct 15, 2026	76.27	77.06	76.20	77.02	1.485M
Oct 14, 2026	77.72	78.06	77.23	77.37	4.532M
Oct 13, 2026	78.45	78.68	78.25	78.49	1.943M
Oct 12, 2026	78.70	78.83	78.42	78.44	305491.0
Oct 09, 2026	78.54	78.90	78.46	78.88	1.288M
Oct 08, 2026	78.52	78.69	78.09	78.44	1.402M
Oct 07, 2026	78.86	79.24	78.64	79.18	688712.0
Oct 06, 2026	80.23	80.52	80.00	80.02	1.079M
Oct 05, 2026	79.65	80.11	79.48	79.99	1.565M
Oct 02, 2026	79.42	79.87	79.04	79.65	1.221M
Oct 01, 2026	78.68	78.80	77.98	78.41	1.240M
Sep 30, 2026	79.19	79.50	78.40	78.50	2.328M
Sep 29, 2026	77.71	77.92	77.39	77.78	481220.0
Sep 28, 2026	78.24	78.49	77.68	78.13	872938.0
Sep 25, 2026	78.61	79.03	78.30	78.97	968075.0
Sep 24, 2026	77.17	77.49	76.74	77.26	410761.0
Sep 23, 2026	78.76	78.91	78.08	78.25	714652.0
Sep 22, 2026	79.28	79.79	79.15	79.62	454250.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks