JPMorgan BetaBuilders Japan ETF (BBJP)
80.02
+0.03
(+0.04%)
USD |
BATS |
Oct 06, 16:00
80.02
0.00 (0.00%)
Pre-Market: 20:00
BBJP Price : 80.02 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 80.23 | 80.52 | 80.00 | 80.02 | 1.079M |
| Oct 05, 2026 | 79.65 | 80.11 | 79.48 | 79.99 | 1.565M |
| Oct 02, 2026 | 79.42 | 79.87 | 79.04 | 79.65 | 1.221M |
| Oct 01, 2026 | 78.68 | 78.80 | 77.98 | 78.41 | 1.240M |
| Sep 30, 2026 | 79.19 | 79.50 | 78.40 | 78.50 | 2.328M |
| Sep 29, 2026 | 77.71 | 77.92 | 77.39 | 77.78 | 481220.0 |
| Sep 28, 2026 | 78.24 | 78.49 | 77.68 | 78.13 | 872938.0 |
| Sep 25, 2026 | 78.61 | 79.03 | 78.30 | 78.97 | 968075.0 |
| Sep 24, 2026 | 77.17 | 77.49 | 76.74 | 77.26 | 410761.0 |
| Sep 23, 2026 | 78.76 | 78.91 | 78.08 | 78.25 | 714652.0 |
| Sep 22, 2026 | 79.28 | 79.79 | 79.15 | 79.62 | 454250.0 |
| Sep 21, 2026 | 78.64 | 79.11 | 78.56 | 78.99 | 408370.0 |
| Sep 18, 2026 | 78.03 | 78.28 | 77.72 | 78.24 | 399625.0 |
| Sep 17, 2026 | 79.38 | 79.48 | 78.92 | 79.06 | 411766.0 |
| Sep 16, 2026 | 78.80 | 79.44 | 77.74 | 78.30 | 1.076M |
| Sep 15, 2026 | 78.36 | 78.44 | 77.98 | 78.26 | 1.123M |
| Sep 14, 2026 | 78.60 | 79.26 | 78.44 | 78.82 | 1.430M |
| Sep 11, 2026 | 79.36 | 79.72 | 79.30 | 79.55 | 1.148M |
| Sep 10, 2026 | 78.08 | 78.42 | 77.64 | 77.79 | 854390.0 |
| Sep 09, 2026 | 78.93 | 79.08 | 78.18 | 78.25 | 2.442M |
| Sep 08, 2026 | 79.41 | 79.50 | 78.97 | 79.00 | 2.635M |
| Sep 04, 2026 | 78.77 | 79.52 | 78.74 | 79.30 | 2.158M |
| Sep 03, 2026 | 78.58 | 79.42 | 78.44 | 79.09 | 761724.0 |
| Sep 02, 2026 | 76.84 | 77.54 | 76.77 | 77.52 | 782561.0 |
| Sep 01, 2026 | 77.11 | 77.64 | 76.72 | 76.92 | 1.333M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median